Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L) LSE

1,434.50

-150.75(-9.51%)

Updated at September 29 11:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,6701,585.251,585.251,762.51,534117,878
September 25, 20251,4501,630.51,630.51,6611,434113,101
September 24, 20251,623.51,501.51,501.51,6341,48859,486
September 23, 20251,5521,579.251,579.251,5951,48771,528
September 22, 20251,5961,474.51,474.51,6401,440119,758
September 19, 20251,773.51,687.251,687.251,773.51,61665,698
September 18, 20251,607.51,674.51,674.51,7071,562.5119,602
September 17, 20251,7061,753.251,753.251,842.51,689.562,816
September 16, 20251,7581,7431,7431,8601,707.576,261
September 15, 20251,995.51,670.251,670.252,059.51,659.5187,899
September 12, 20252,6412,4672,4672,7182,46788,178
September 11, 20253,2302,9702,9703,2732,96667,472
September 10, 20253,2983,0863,0863,3223,04716,581
September 09, 20253,3273,3203,3203,3963,19913,012
September 08, 20253,1263,2463,2463,2752,99024,983
September 05, 20253,5863,2803,2803,6013,12142,765
September 04, 20253,6303,7463,7463,8533,56934,346
September 03, 20253,9123,5393,5393,9523,53916,833
September 02, 20253,7243,988.53,988.53,988.53,72429,444
September 01, 20253,7383,740.53,740.53,7853,6852,330
August 29, 20253,4183,6173,6173,6663,34417,693
August 28, 20253,3463,521.53,521.53,5253,22341,810
August 27, 20253,2213,220.53,220.53,3143,16615,428
August 26, 20253,4633,390.53,390.53,5103,34225,209
August 22, 20254,5123,7833,7834,5363,70333,840
August 21, 20254,2604,3874,3874,4804,26016,816
August 20, 20254,1474,4204,4204,6094,07210,375
August 19, 20253,817.83,987.483,987.484,029.93,696.64,407
August 18, 20256.76.536.536.96.41.85M
August 15, 20256.36.536.536.66.153.81M
August 14, 20256.26.536.536.664.8M
August 13, 20256.056.086.086.25.613.87M
August 12, 20256.156.286.286.555.855.74M
August 11, 20256.65.935.936.65.96.6M
August 08, 20257.456.586.587.56.457.36M
August 07, 20257.57.637.637.657.34.51M
August 06, 20258.57.637.638.67.555.68M
August 05, 20258.358.638.638.758.22.48M
August 04, 20258.958.738.7398.154.77M
August 01, 20258.658.888.889.48.556.91M
July 31, 20257.758.28.28.357.654.64M
July 30, 20257.557.887.887.957.42.45M
July 29, 20257.27.787.787.87.152.26M
July 28, 20257.657.137.13874.07M
July 25, 20258.757.77.79.27.74.71M
July 24, 20258.4999.18.213.79M
July 23, 202577.037.037.256.953.68M
July 22, 20257.557.257.257.97.22.71M
July 21, 20257.057.37.37.456.82.7M
July 18, 20258.057.457.458.17.256.8M
July 17, 20257.97.937.938.17.73.71M
July 16, 20259.058.138.139.1583.75M
July 15, 20258.48.638.638.758.153.57M
July 14, 20258.458.578.578.77.94.82M
July 11, 20258.89.139.139.38.75.11M
July 10, 202510.29.439.4310.29.14.24M
July 09, 202510.210.3510.3510.69.93.11M
July 08, 202510.19.739.7310.59.54.67M
July 07, 202510.310.610.61110.29.04M
July 04, 20258.859.189.189.48.852.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved