Leverage Shares - -3x Tesla (TSLQ.L) LSE

Currency In GBp

TSLQ.L Historical Return

If you invested 1000 GBp in Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L) since IPO date, it would be worth 0.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.12 GBp, while 1000 GBp invested 1 year ago would be worth 279.47 GBp. This corresponds to total returns of -100%, -99.99%, -72.05%, respectively, with annualized returns of -85.52%, -83.52%, -72.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,350	1,478.5	1,478.5	1,536	1,323.5	19,651
July 30, 2026	1,612.5	1,498	1,498	1,622	1,445.48	25,895
July 29, 2026	1,510.5	1,557	1,557	1,570	1,477.5	14,265
July 28, 2026	1,530	1,506.5	1,506.5	1,572	1,489.5	16,094
July 27, 2026	1,370.47	1,489	1,489	1,511.5	1,346.5	30,414
July 23, 2026	1,045.5	1,326.5	1,326.5	1,339	1,045	190,552
July 22, 2026	902.5	897.13	897.13	914	881.52	64,068
July 21, 2026	921	875	875	954.5	850.25	60,768
July 20, 2026	882.78	932.75	932.75	934	850.75	40,133
July 17, 2026	847	889.25	889.25	898.25	847	90,491
July 16, 2026	788.5	797.13	797.13	845	788	74,019
July 15, 2026	779.75	776.25	776.25	801.5	728.75	128,586
July 14, 2026	796.75	777.5	777.5	798	751.25	108,663
July 13, 2026	768.77	783.88	783.88	806	741.25	77,827
July 10, 2026	744.25	710	710	755.75	701	140,856
July 09, 2026	789	799.38	799.38	829	784.75	80,662
July 08, 2026	769.25	820.25	820.25	827.25	757.75	186,946
July 07, 2026	712	748.5	748.5	748.5	683.75	110,614
July 06, 2026	816.25	726.75	726.75	866.5	726.75	85,378
July 03, 2026	821.75	795.75	795.75	821.75	795.75	10,027
July 02, 2026	713	824.5	824.5	845	639.5	312,314
July 01, 2026	736.25	665.75	665.75	741.75	662	138,968
June 30, 2026	783.25	752.38	752.38	818	748.75	89,265
June 29, 2026	1,017	877.75	877.75	1,019.5	877.75	149,890
June 26, 2026	1,125	974.25	974.25	1,135.5	974.25	66,014
June 25, 2026	1,063	1,071	1,071	1,100.5	1,051	46,284
June 24, 2026	1,012	1,028	1,028	1,042	1,007.5	21,378
June 23, 2026	927.75	1,009	1,009	1,013	924.25	124,060
June 22, 2026	946	838.25	838.25	950.25	813.75	175,452
June 19, 2026	919	927.13	927.13	927.13	919	2,307
June 18, 2026	909.75	982.5	982.5	1,012	908	62,186
June 17, 2026	873.25	905.75	905.75	911	847.5	49,413
June 16, 2026	864.5	853.75	853.75	886.25	820.75	107,475
June 15, 2026	826	833.63	833.63	845.76	803.25	94,383
June 12, 2026	925.5	912	912	953.75	876	86,629
June 11, 2026	1,020.5	1,023.25	1,023.25	1,059.5	993	48,920
June 10, 2026	970.25	1,022.5	1,022.5	1,041.5	943.25	94,564
June 09, 2026	855	962.25	962.25	962.25	808.5	67,366
June 08, 2026	1,007	932.63	932.63	1,009.5	906.25	69,287
June 05, 2026	850.25	937.75	937.75	937.75	804.75	76,828
June 04, 2026	820.75	829.25	829.25	838.25	792.25	81,772
June 03, 2026	821	782.5	782.5	845.75	751.25	100,976
June 02, 2026	852	816.13	816.13	863.75	808.25	75,819
June 01, 2026	773	814.75	814.75	840	773	103,320
May 29, 2026	727	760.25	760.25	786.75	727	71,945
May 28, 2026	764.5	726.63	726.63	771.25	717.75	103,959
May 27, 2026	764.25	728.63	728.63	764.25	705	251,977
May 26, 2026	794	774	774	800.5	762	31,519
May 22, 2026	846.5	793.25	793.25	865	781.75	12,289
May 21, 2026	827.5	875.25	875.25	886.5	809	74,017
May 20, 2026	952	897.13	897.13	953.25	893.75	29,749
May 19, 2026	929.5	1,007.5	1,007.5	1,024.49	922	25,831
May 18, 2026	883.25	922.5	922.5	926	857.5	43,726
May 15, 2026	782.75	832.25	832.25	834	778.5	64,063
May 14, 2026	707	712.25	712.25	739	691.75	68,448
May 13, 2026	777.5	688	688	803.5	688	85,799
May 12, 2026	770.5	815.75	815.75	824	723.25	66,692
May 11, 2026	841.25	768.5	768.5	883.75	768.5	62,646
May 08, 2026	929.25	811.25	811.25	929.25	811.25	149,998
May 07, 2026	1,045.5	952	952	1,045.5	910	258,533