Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L) LSE

774.50

-11.25(-1.43%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025780.5774.5774.5780.5773.57,438
December 23, 2025763.25785.75785.75785.75752.2554,541
December 22, 2025776.75746.5746.5783719.5111,517
December 19, 2025777.25814.25814.25826.5769.567,198
December 18, 2025867.25771771872.75758.75161,962
December 17, 2025769846.5846.5855.5764107,201
December 16, 2025891850.25850.2590483072,019
December 15, 2025951.25845.25845.25957825165,516
December 12, 20251,0541,0651,068.51,073.594177,476
December 11, 20251,051.51,0771,0771,0911,03335,920
December 10, 20251,0451,0641,0641,0761,03527,514
December 09, 20251,1241,061.51,061.51,149.851,049.557,326
December 08, 20251,031.51,120.51,120.51,1251,03038,921
December 05, 20251,001.51,022.251,022.251,033983.7529,421
December 04, 20251,047.51,052.51,052.51,0701,01474,515
December 03, 20251,2251,1191,1191,2321,093.568,223
December 02, 20251,243.51,281.51,281.51,320.411,178.531,517
December 01, 20251,2551,244.251,244.251,2691,194.538,402
November 28, 20251,2421,2221,2221,261.51,19859,774
November 27, 20251,2641,261.51,261.51,289.51,245.54,951
November 26, 20251,2891,310.51,310.51,3391,26070,286
November 25, 20251,3531,3801,3801,449.51,323.5125,764
November 24, 20251,606.51,351.51,351.51,623.51,321.579,847
November 21, 20251,6451,683.51,683.51,780.51,539132,367
November 20, 20251,4551,390.51,390.51,487.51,260154,462
November 19, 20251,5601,498.51,498.51,5821,450.538,027
November 18, 20251,5181,5421,5421,657.51,473.5145,783
November 17, 20251,4891,370.751,370.751,611.51,370.571,086
November 14, 20251,6701,483.51,483.51,8111,470.5247,614
November 13, 20251,298.51,5091,5091,5351,290233,160
November 12, 20251,216.51,310.751,310.751,330.51,204.593,414
November 11, 20251,216.51,278.51,278.51,281.51,20499,354
November 10, 20251,221.51,1761,1761,293.51,146.586,572
November 07, 20251,1341,340.51,340.51,3751,117.5290,303
November 06, 20251,1011,2421,2421,257.51,053.5163,346
November 05, 20251,233.51,175.51,175.51,272.51,16058,293
November 04, 20251,1161,183.751,183.751,2201,11391,028
November 03, 20251,1691,069.51,069.51,181.51,030117,294
October 31, 20251,2701,188.51,188.51,2701,151.5104,235
October 30, 20251,160.51,267.51,267.51,306.51,147.5176,479
October 29, 20251,1261,1551,1551,170.51,10766,001
October 28, 20251,185.51,0981,0981,2151,095131,569
October 27, 20251,322.51,151.51,151.51,3341,151.5176,137
October 24, 20251,265.51,329.51,329.51,346.51,230117,534
October 23, 20251,4811,4041,4041,571.51,404168,500
October 22, 20251,2861,386.51,386.51,4011,28665,636
October 21, 20251,289.51,273.51,273.51,3091,25541,895
October 20, 20251,2981,300.751,300.751,3201,244103,442
October 17, 20251,545.51,397.751,397.751,579.51,326174,946
October 16, 20251,3941,376.51,376.51,409.51,344.571,386
October 15, 20251,426.51,361.251,361.251,4421,334.561,958
October 14, 20251,477.51,504.751,504.751,5651,473103,565
October 13, 20251,5331,5091,5091,5811,475.0476,302
October 10, 20251,453.51,542.751,542.751,5591,368159,263
October 09, 20251,4211,499.51,499.51,5211,408.588,853
October 08, 20251,4441,445.251,445.251,530.51,394.5100,582
October 07, 20251,261.51,3631,3631,394.51,261.5102,129
October 06, 20251,4551,353.51,353.51,4751,341.577,999
October 03, 20251,409.51,5291,5291,5791,357.5160,339
October 02, 20251,2281,3511,3511,363.51,116.5243,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved