1,009.50
-23(-2.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 973.5 | 1,032.5 | 1,032.5 | 1,039 | 970.75 | 43,822 |
| January 13, 2026 | 959 | 942.75 | 942.75 | 981 | 930 | 62,873 |
| January 12, 2026 | 1,004 | 953 | 953 | 1,030 | 950 | 64,231 |
| January 09, 2026 | 1,047.5 | 1,004.5 | 1,004.5 | 1,088 | 994 | 51,046 |
| January 08, 2026 | 1,086 | 1,062.5 | 1,062.5 | 1,129.5 | 1,057.5 | 41,223 |
| January 07, 2026 | 1,051 | 1,040.5 | 1,040.5 | 1,077 | 1,039 | 27,597 |
| January 06, 2026 | 938.5 | 1,076.5 | 1,076.5 | 1,076.5 | 938.5 | 110,742 |
| January 05, 2026 | 1,005.5 | 929.5 | 929.5 | 1,013 | 919.75 | 70,729 |
| January 02, 2026 | 919.25 | 1,009.75 | 1,009.75 | 1,025.5 | 894 | 73,479 |
| December 31, 2025 | 947.25 | 938.63 | 938.63 | 955.75 | 938.63 | 13,244 |
| December 30, 2025 | 887.5 | 897.75 | 897.75 | 944.5 | 880.25 | 42,833 |
| December 29, 2025 | 858.75 | 868.5 | 868.5 | 902.75 | 855.75 | 105,404 |
| December 24, 2025 | 780.5 | 774.5 | 774.5 | 780.5 | 773.5 | 7,438 |
| December 23, 2025 | 763.25 | 785.75 | 785.75 | 785.75 | 752.25 | 54,541 |
| December 22, 2025 | 776.75 | 746.5 | 746.5 | 783 | 719.5 | 111,517 |
| December 19, 2025 | 777.25 | 814.25 | 814.25 | 826.5 | 769.5 | 67,198 |
| December 18, 2025 | 867.25 | 771 | 771 | 872.75 | 758.75 | 161,962 |
| December 17, 2025 | 769 | 846.5 | 846.5 | 855.5 | 764 | 107,201 |
| December 16, 2025 | 891 | 850.25 | 850.25 | 904 | 830 | 72,019 |
| December 15, 2025 | 951.25 | 845.25 | 845.25 | 957 | 825 | 165,516 |
| December 12, 2025 | 1,054 | 1,065 | 1,068.5 | 1,073.5 | 941 | 77,476 |
| December 11, 2025 | 1,051.5 | 1,077 | 1,077 | 1,091 | 1,033 | 35,920 |
| December 10, 2025 | 1,045 | 1,064 | 1,064 | 1,076 | 1,035 | 27,514 |
| December 09, 2025 | 1,124 | 1,061.5 | 1,061.5 | 1,149.85 | 1,049.5 | 57,326 |
| December 08, 2025 | 1,031.5 | 1,120.5 | 1,120.5 | 1,125 | 1,030 | 38,921 |
| December 05, 2025 | 1,001.5 | 1,022.25 | 1,022.25 | 1,033 | 983.75 | 29,421 |
| December 04, 2025 | 1,047.5 | 1,052.5 | 1,052.5 | 1,070 | 1,014 | 74,515 |
| December 03, 2025 | 1,225 | 1,119 | 1,119 | 1,232 | 1,093.5 | 68,223 |
| December 02, 2025 | 1,243.5 | 1,281.5 | 1,281.5 | 1,320.41 | 1,178.5 | 31,517 |
| December 01, 2025 | 1,255 | 1,244.25 | 1,244.25 | 1,269 | 1,194.5 | 38,402 |
| November 28, 2025 | 1,242 | 1,222 | 1,222 | 1,261.5 | 1,198 | 59,774 |
| November 27, 2025 | 1,264 | 1,261.5 | 1,261.5 | 1,289.5 | 1,245.5 | 4,951 |
| November 26, 2025 | 1,289 | 1,310.5 | 1,310.5 | 1,339 | 1,260 | 70,286 |
| November 25, 2025 | 1,353 | 1,380 | 1,380 | 1,449.5 | 1,323.5 | 125,764 |
| November 24, 2025 | 1,606.5 | 1,351.5 | 1,351.5 | 1,623.5 | 1,321.5 | 79,847 |
| November 21, 2025 | 1,645 | 1,683.5 | 1,683.5 | 1,780.5 | 1,539 | 132,367 |
| November 20, 2025 | 1,455 | 1,390.5 | 1,390.5 | 1,487.5 | 1,260 | 154,462 |
| November 19, 2025 | 1,560 | 1,498.5 | 1,498.5 | 1,582 | 1,450.5 | 38,027 |
| November 18, 2025 | 1,518 | 1,542 | 1,542 | 1,657.5 | 1,473.5 | 145,783 |
| November 17, 2025 | 1,489 | 1,370.75 | 1,370.75 | 1,611.5 | 1,370.5 | 71,086 |
| November 14, 2025 | 1,670 | 1,483.5 | 1,483.5 | 1,811 | 1,470.5 | 247,614 |
| November 13, 2025 | 1,298.5 | 1,509 | 1,509 | 1,535 | 1,290 | 233,160 |
| November 12, 2025 | 1,216.5 | 1,310.75 | 1,310.75 | 1,330.5 | 1,204.5 | 93,414 |
| November 11, 2025 | 1,216.5 | 1,278.5 | 1,278.5 | 1,281.5 | 1,204 | 99,354 |
| November 10, 2025 | 1,221.5 | 1,176 | 1,176 | 1,293.5 | 1,146.5 | 86,572 |
| November 07, 2025 | 1,134 | 1,340.5 | 1,340.5 | 1,375 | 1,117.5 | 290,303 |
| November 06, 2025 | 1,101 | 1,242 | 1,242 | 1,257.5 | 1,053.5 | 163,346 |
| November 05, 2025 | 1,233.5 | 1,175.5 | 1,175.5 | 1,272.5 | 1,160 | 58,293 |
| November 04, 2025 | 1,116 | 1,183.75 | 1,183.75 | 1,220 | 1,113 | 91,028 |
| November 03, 2025 | 1,169 | 1,069.5 | 1,069.5 | 1,181.5 | 1,030 | 117,294 |
| October 31, 2025 | 1,270 | 1,188.5 | 1,188.5 | 1,270 | 1,151.5 | 104,235 |
| October 30, 2025 | 1,160.5 | 1,267.5 | 1,267.5 | 1,306.5 | 1,147.5 | 176,479 |
| October 29, 2025 | 1,126 | 1,155 | 1,155 | 1,170.5 | 1,107 | 66,001 |
| October 28, 2025 | 1,185.5 | 1,098 | 1,098 | 1,215 | 1,095 | 131,569 |
| October 27, 2025 | 1,322.5 | 1,151.5 | 1,151.5 | 1,334 | 1,151.5 | 176,137 |
| October 24, 2025 | 1,265.5 | 1,329.5 | 1,329.5 | 1,346.5 | 1,230 | 117,534 |
| October 23, 2025 | 1,481 | 1,404 | 1,404 | 1,571.5 | 1,404 | 168,500 |
| October 22, 2025 | 1,286 | 1,386.5 | 1,386.5 | 1,401 | 1,286 | 65,636 |
| October 21, 2025 | 1,289.5 | 1,273.5 | 1,273.5 | 1,309 | 1,255 | 41,895 |
| October 20, 2025 | 1,298 | 1,300.75 | 1,300.75 | 1,320 | 1,244 | 103,442 |