Leverage Shares - -3x Tesla (TSLQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L) since IPO date, it would be worth 0.02 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.12 GBp, while 1000 GBp invested 1 year ago would be worth 477.1 GBp. This corresponds to total returns of -100%, -99.99%, -52.29%, respectively, with annualized returns of -86.5%, -83.6%, -52.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 627 | 594.75 | 594.75 | 637.25 | 581 | 157,067 |
| October 20, 2026 | 698.5 | 660.75 | 660.75 | 708.5 | 639.75 | 100,699 |
| October 19, 2026 | 767.75 | 699.75 | 699.75 | 794.5 | 691.75 | 178,988 |
| October 16, 2026 | 644.25 | 754 | 754 | 762 | 616.75 | 229,205 |
| October 15, 2026 | 750 | 736.63 | 736.63 | 780 | 733.5 | 116,284 |
| October 14, 2026 | 666.5 | 718.75 | 718.75 | 726.75 | 665.75 | 55,268 |
| October 13, 2026 | 675.75 | 662.63 | 662.63 | 690 | 662.63 | 64,551 |
| October 12, 2026 | 628.75 | 654.5 | 654.5 | 654.5 | 625.25 | 101,453 |
| October 09, 2026 | 654.25 | 646.25 | 646.25 | 654.25 | 603 | 67,551 |
| October 08, 2026 | 672.5 | 689 | 689 | 692.25 | 666.25 | 81,958 |
| October 07, 2026 | 654.75 | 676 | 676 | 676 | 638.75 | 106,453 |
| October 06, 2026 | 647.5 | 641.75 | 641.75 | 652 | 632.75 | 43,409 |
| October 05, 2026 | 695.5 | 661 | 661 | 733 | 653.75 | 198,287 |
| October 02, 2026 | 803 | 685.88 | 685.88 | 803.25 | 674.75 | 151,702 |
| October 01, 2026 | 795.75 | 801.25 | 801.25 | 815.25 | 779.25 | 113,161 |
| September 30, 2026 | 807.5 | 853 | 853 | 867 | 807.25 | 161,642 |
| September 29, 2026 | 791 | 816.75 | 816.75 | 829 | 779.75 | 64,904 |
| September 28, 2026 | 723 | 777 | 777 | 780.5 | 716.5 | 50,385 |
| September 25, 2026 | 666.25 | 715.75 | 715.75 | 731 | 633 | 102,484 |
| September 24, 2026 | 677.75 | 685.75 | 685.75 | 695 | 655.5 | 119,571 |
| September 23, 2026 | 665.25 | 664 | 664 | 678.25 | 630 | 158,340 |
| September 22, 2026 | 684 | 681.75 | 681.75 | 698.25 | 669.5 | 64,455 |
| September 21, 2026 | 732 | 691.5 | 691.5 | 732 | 667.5 | 254,440 |
| September 18, 2026 | 727.75 | 766.25 | 766.25 | 773.5 | 716 | 110,307 |
| September 17, 2026 | 773.5 | 742 | 742 | 773.5 | 692 | 123,715 |
| September 16, 2026 | 791 | 756.88 | 756.88 | 809.75 | 748.75 | 142,316 |
| September 15, 2026 | 788 | 771 | 771 | 810.25 | 764.5 | 95,255 |
| September 11, 2026 | 744.75 | 736 | 736 | 771.25 | 724.75 | 95,331 |
| September 10, 2026 | 731.75 | 737.38 | 737.38 | 788.25 | 719.75 | 153,135 |
| September 09, 2026 | 726.75 | 717.5 | 717.5 | 749.5 | 686.75 | 110,219 |
| September 08, 2026 | 818.25 | 739 | 739 | 833.75 | 726.75 | 156,812 |
| September 07, 2026 | 828 | 807 | 807 | 828.5 | 806.25 | 3,356 |
| September 04, 2026 | 727.75 | 829.13 | 829.13 | 831.25 | 726.75 | 145,756 |
| September 03, 2026 | 824.5 | 662.75 | 662.75 | 824.5 | 662.75 | 433,598 |
| September 02, 2026 | 832.5 | 857.63 | 857.63 | 884 | 820.27 | 66,865 |
| September 01, 2026 | 771 | 820.13 | 820.13 | 856.5 | 769 | 169,706 |
| August 28, 2026 | 866.75 | 889.63 | 889.63 | 892.5 | 845 | 40,747 |
| August 27, 2026 | 936.5 | 890.25 | 890.25 | 943.25 | 873 | 41,314 |
| August 26, 2026 | 902 | 959.13 | 959.13 | 959.75 | 896.99 | 37,049 |
| August 25, 2026 | 896 | 878.25 | 878.25 | 902.25 | 874 | 30,611 |
| August 24, 2026 | 825.25 | 858.13 | 858.13 | 893.75 | 818.5 | 47,958 |
| August 21, 2026 | 936 | 844.25 | 844.25 | 951.75 | 813.25 | 141,463 |
| August 20, 2026 | 921 | 981 | 981 | 1,015.5 | 920.75 | 29,121 |
| August 19, 2026 | 1,079 | 960.5 | 960.5 | 1,080.5 | 952.25 | 69,675 |
| August 18, 2026 | 1,064.5 | 1,062.5 | 1,062.5 | 1,119 | 1,036 | 75,247 |
| August 17, 2026 | 997 | 1,040 | 1,040 | 1,054.5 | 992 | 61,297 |
| August 14, 2026 | 1,034.5 | 1,066 | 1,066 | 1,074 | 937.49 | 79,039 |
| August 13, 2026 | 1,171.5 | 1,113 | 1,113 | 1,205 | 1,092 | 42,297 |
| August 12, 2026 | 1,119.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,107.5 | 27,369 |
| August 11, 2026 | 1,138 | 1,124 | 1,124 | 1,153.5 | 1,092.52 | 63,106 |
| August 10, 2026 | 1,136.5 | 1,165.5 | 1,165.5 | 1,192 | 1,126.5 | 52,211 |
| August 07, 2026 | 1,263.5 | 1,129 | 1,129 | 1,265 | 1,115 | 33,933 |
| August 06, 2026 | 1,255.5 | 1,259.75 | 1,259.75 | 1,324.5 | 1,245 | 65,751 |
| August 05, 2026 | 1,186.5 | 1,252 | 1,252 | 1,266 | 1,186 | 32,461 |
| August 04, 2026 | 1,226 | 1,238.5 | 1,238.5 | 1,273.63 | 1,213.5 | 30,785 |
| August 03, 2026 | 1,365 | 1,247.75 | 1,247.75 | 1,422.5 | 1,233.5 | 28,559 |
| July 31, 2026 | 1,350 | 1,478.5 | 1,478.5 | 1,536 | 1,323.5 | 19,651 |
| July 30, 2026 | 1,612.5 | 1,498 | 1,498 | 1,622 | 1,445.48 | 25,895 |
| July 29, 2026 | 1,510.5 | 1,557 | 1,557 | 1,570 | 1,477.5 | 14,265 |
| July 28, 2026 | 1,530 | 1,506.5 | 1,506.5 | 1,572 | 1,489.5 | 16,094 |