Leverage Shares - -3x Tesla (TSLQ.L) LSE

846.50

+31.75(+3.90%)

Updated at June 02 02:45PM

Currency In GBp

TSLQ.L Historical Return

If you invested 1000 GBp in Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L) since IPO date, it would be worth 0.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2.72 GBp, while 1000 GBp invested 1 year ago would be worth 147.29 GBp. This corresponds to total returns of -100%, -99.73%, -85.27%, respectively, with annualized returns of -87.9%, -86.02%, -85.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026773814.75814.75840773103,320
May 29, 2026727760.25760.25786.7572771,945
May 28, 2026764.5726.63726.63771.25717.75103,959
May 27, 2026764.25728.63728.63764.25705251,977
May 26, 2026794774774800.576231,519
May 22, 2026846.5793.25793.25865781.7512,289
May 21, 2026827.5875.25875.25886.580974,017
May 20, 2026952897.13897.13953.25893.7529,749
May 19, 2026929.51,007.51,007.51,024.4992225,831
May 18, 2026883.25922.5922.5926857.543,726
May 15, 2026782.75832.25832.25834778.564,063
May 14, 2026707712.25712.25739691.7568,448
May 13, 2026777.5688688803.568885,799
May 12, 2026770.5815.75815.75824723.2566,692
May 11, 2026841.25768.5768.5883.75768.562,646
May 08, 2026929.25811.25811.25929.25811.25149,998
May 07, 20261,045.59529521,045.5910258,533
May 06, 20261,1421,0871,0871,1461,08114,271
May 05, 20261,0951,0831,0831,1001,02045,424
May 01, 20261,195.51,0811,0811,200.51,08117,283
April 30, 20261,321.51,2321,2321,3351,22544,749
April 29, 20261,2531,2811,2811,3141,243.518,718
April 28, 20261,2671,271.51,271.51,301.51,20344,240
April 27, 20261,2571,3571,3571,3741,25730,927
April 24, 20261,2831,2651,2651,297.51,195121,369
April 23, 20261,2261,2511,2511,326.021,197110,404
April 22, 20261,1361,134.51,134.51,163.51,11033,139
April 21, 20261,105.51,135.751,135.751,1561,08789,988
April 20, 20261,075.51,120.51,120.51,120.51,02580,597
April 17, 20261,169983.25983.251,170983.2595,228
April 16, 20261,093.51,165.751,165.751,2111,07897,179
April 15, 20261,443.51,167.51,167.51,469.51,158107,914
April 14, 20261,551.51,480.251,480.251,5751,467.584,757
April 13, 20261,7061,6681,6681,741.51,59033,662
April 10, 20261,7361,736.51,736.51,7461,70113,411
April 09, 20261,7771,8251,8251,863.51,73746,548
April 08, 20261,470.51,732.51,732.51,7351,44541,128
April 07, 20261,6941,8591,8591,8831,65052,560
April 02, 20261,435.51,5081,5081,534.51,43080,456
April 01, 20261,3681,340.51,340.51,416.481,33086,635
March 31, 20261,652.51,569.251,569.251,6791,538131,105
March 30, 20261,5941,610.751,610.751,617.51,543.566,503
March 27, 20261,4341,567.51,567.51,601.51,43459,043
March 26, 20261,342.51,417.751,417.751,4201,342.540,416
March 25, 20261,296.51,289.751,289.751,299.51,22786,637
March 24, 20261,3671,341.751,341.751,4311,31134,570
March 23, 20261,643.51,420.751,420.751,6891,320133,176
March 20, 20261,368.51,451.251,451.251,5101,35150,168
March 19, 20261,2891,387.51,387.51,4141,28981,696
March 18, 20261,193.51,238.51,238.51,2461,19211,631
March 17, 20261,2811,243.751,243.751,2821,220.534,157
March 16, 20261,2991,2521,2521,2991,18374,329
March 13, 20261,2811,277.51,277.51,2991,22415,903
March 12, 20261,163.51,232.251,232.251,259.51,14218,822
March 11, 20261,240.51,155.751,155.751,240.51,070139,566
March 10, 20261,218.51,1931,1951,2301,16248,513
March 09, 20261,319.51,3181,3181,4051,282.562,287
March 06, 20261,171.51,230.751,230.751,2721,171.530,130
March 05, 20261,199.51,187.51,187.51,2201,174.515,693
March 04, 20261,3371,195.51,195.51,3471,16087,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved