Tradr 2X Short TSLA Daily ETF - TSLQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.14	20.78	20.78	21.4	20.48	16.7M
February 19, 2026	21.23	20.77	20.77	21.54	20.42	13.01M
February 18, 2026	20.84	20.83	20.83	20.98	20.25	9.84M
February 17, 2026	20.71	20.87	20.87	21.86	20.58	13.24M
February 13, 2026	20.53	20.21	20.21	20.84	19.58	14.57M
February 12, 2026	19.06	20.25	20.25	20.51	18.53	13.37M
February 11, 2026	19.25	19.24	19.24	19.99	18.5	11.31M
February 10, 2026	20.18	19.52	19.52	20.31	19.32	12.42M
February 09, 2026	21.02	20.29	20.29	21.29	19.88	12.07M
February 06, 2026	22.06	20.91	20.91	22.4	20.52	12.83M
February 05, 2026	22.49	22.47	22.47	23.49	21.95	13.45M
February 04, 2026	20.17	21.54	21.54	22.17	19.84	22.17M
February 03, 2026	19.8	20.02	20.02	20.79	19.39	23.17M
February 02, 2026	20.07	20.01	20.01	20.67	19.54	13.81M
January 30, 2026	19.72	19.24	19.24	20.01	18.32	21.11M
January 29, 2026	18.72	20.6	20.6	20.78	18.51	14.69M
January 28, 2026	19.26	19.31	19.31	19.39	18.67	12.36M
January 27, 2026	18.76	19.33	19.33	19.34	18.76	7.35M
January 26, 2026	18.17	18.93	18.93	19.02	18.17	7.89M
January 23, 2026	17.97	17.83	17.83	18.23	17.58	12.84M
January 22, 2026	19.09	17.8	17.8	19.32	17.79	15.91M
January 21, 2026	20.37	19.42	19.42	20.58	18.76	18.49M
January 20, 2026	19.74	20.61	20.61	20.76	19.61	18.43M
January 16, 2026	18.85	19	19	19.2	18.18	10.47M
January 15, 2026	18.7	18.93	18.93	18.98	18.34	9M
January 14, 2026	18.57	18.86	18.86	19.27	18.48	11.75M
January 13, 2026	17.99	18.21	18.21	18.46	17.83	10.02M
January 12, 2026	18.7	18.07	18.07	18.97	17.61	14.5M
January 09, 2026	19	18.37	18.37	19.67	18.02	14.87M
January 08, 2026	19.9	19.17	19.17	20.22	19.08	14.59M
January 07, 2026	19.18	19.58	19.58	19.58	18.95	14.01M
January 06, 2026	18.36	19.41	19.41	19.76	18.23	21.64M
January 05, 2026	18.31	17.94	17.94	18.55	17.43	18.28M
January 02, 2026	17.52	19.11	19.11	19.34	17.48	25.47M
December 31, 2025	17.67	18.16	18.16	18.19	17.64	14.47M
December 30, 2025	17.3	17.8	17.8	17.84	17.14	21.97M
December 29, 2025	16.75	17.39	17.39	17.42	16.74	21.19M
December 26, 2025	15.66	16.33	16.33	16.41	15.44	16.67M
December 24, 2025	15.46	15.65	15.65	16.21	15.31	14.86M
December 23, 2025	15.34	15.63	15.63	15.82	15.24	16.77M
December 22, 2025	15.37	15.42	15.42	15.66	14.78	24.63M
December 19, 2025	17.32	17.86	17.86	18.32	17.2	19.52M
December 18, 2025	18.13	17.68	17.68	18.52	17.08	30.67M
December 17, 2025	17.51	18.98	18.98	19.06	17.01	34.27M
December 16, 2025	18.76	17.39	17.39	19.25	17.26	29.5M
December 15, 2025	19.04	18.52	18.52	19.18	17.96	30.4M
December 12, 2025	20.97	19.92	19.92	21.55	19.56	22.1M
December 11, 2025	20.88	21.06	21.06	21.65	20.85	11.05M
December 10, 2025	21.16	20.63	20.63	21.38	20.13	14.05M
December 09, 2025	22	21.22	21.22	22.17	20.53	13.87M
December 08, 2025	21.09	21.77	21.77	22.16	20.87	11.66M
December 05, 2025	20.58	20.39	20.39	20.69	20.05	11.84M
December 04, 2025	20.88	20.42	20.42	21.29	20.42	13.13M
December 03, 2025	22.74	21.16	21.16	22.83	21.05	21.04M
December 02, 2025	22.86	23.06	23.06	23.78	22.22	15.28M
December 01, 2025	23.42	22.91	22.91	23.45	22.55	12.25M
November 28, 2025	23.3	22.9	22.9	23.34	22.62	8.65M
November 26, 2025	23.6	23.29	23.29	24.41	23.24	14.55M
November 25, 2025	24.7	24.11	24.11	25.67	23.99	19.32M
November 24, 2025	26.56	24.33	24.33	26.7	23.76	25.49M

Tradr 2X Short TSLA Daily ETF (TSLQ) NASDAQ