Tradr 2X Short TSLA Daily ETF - TSLQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	19	18.37	18.37	19.67	18.02	14.87M
January 08, 2026	19.9	19.17	19.17	20.22	19.08	14.59M
January 07, 2026	19.18	19.58	19.58	19.58	18.95	14.01M
January 06, 2026	18.36	19.41	19.41	19.76	18.23	21.64M
January 05, 2026	18.31	17.94	17.94	18.55	17.43	18.28M
January 02, 2026	17.52	19.11	19.11	19.34	17.48	25.47M
December 31, 2025	17.67	18.16	18.16	18.19	17.64	14.47M
December 30, 2025	17.3	17.8	17.8	17.84	17.14	21.97M
December 29, 2025	16.75	17.39	17.39	17.42	16.74	21.19M
December 26, 2025	15.66	16.33	16.33	16.41	15.44	16.67M
December 24, 2025	15.46	15.65	15.65	16.21	15.31	14.86M
December 23, 2025	15.34	15.63	15.63	15.82	15.24	16.77M
December 22, 2025	15.37	15.42	15.42	15.66	14.78	24.63M
December 19, 2025	17.32	17.86	17.86	18.32	17.2	19.52M
December 18, 2025	18.13	17.68	17.68	18.52	17.08	30.67M
December 17, 2025	17.51	18.98	18.98	19.06	17.01	34.27M
December 16, 2025	18.76	17.39	17.39	19.25	17.26	29.5M
December 15, 2025	19.04	18.52	18.52	19.18	17.96	30.4M
December 12, 2025	20.97	19.92	19.92	21.55	19.56	22.1M
December 11, 2025	20.88	21.06	21.06	21.65	20.85	11.05M
December 10, 2025	21.16	20.63	20.63	21.38	20.13	14.05M
December 09, 2025	22	21.22	21.22	22.17	20.53	13.87M
December 08, 2025	21.09	21.77	21.77	22.16	20.87	11.66M
December 05, 2025	20.58	20.39	20.39	20.69	20.05	11.84M
December 04, 2025	20.88	20.42	20.42	21.29	20.42	13.13M
December 03, 2025	22.74	21.16	21.16	22.83	21.05	21.04M
December 02, 2025	22.86	23.06	23.06	23.78	22.22	15.28M
December 01, 2025	23.42	22.91	22.91	23.45	22.55	12.25M
November 28, 2025	23.3	22.9	22.9	23.34	22.62	8.65M
November 26, 2025	23.6	23.29	23.29	24.41	23.24	14.55M
November 25, 2025	24.7	24.11	24.11	25.67	23.99	19.32M
November 24, 2025	26.56	24.33	24.33	26.7	23.76	25.49M
November 21, 2025	26.61	28.1	28.1	29.15	26.52	25.16M
November 20, 2025	25.01	27.56	27.56	27.61	23.21	32.47M
November 19, 2025	26.12	26.38	26.38	27.12	25.38	15.59M
November 18, 2025	26.26	26.78	26.78	27.7	25.79	20.5M
November 17, 2025	27.1	25.77	25.77	27.1	23.84	23.64M
November 14, 2025	28.78	26.37	26.37	29.22	25.33	27.39M
November 13, 2025	24.38	26.67	26.67	27.27	24.22	19.97M
November 12, 2025	22.36	23.54	23.54	23.96	22.35	10.63M
November 11, 2025	22.62	22.62	22.62	23.34	22.33	11.2M
November 10, 2025	22.72	22.05	22.05	23.36	21.57	19.42M
November 07, 2025	22.95	23.78	23.78	24.54	22.95	22.42M
November 06, 2025	20.73	22.13	22.13	23.1	20.23	25.48M
November 05, 2025	21.71	20.69	20.69	22.86	20.28	18.88M
November 04, 2025	21.61	22.49	22.49	22.53	21.11	19.38M
November 03, 2025	21.57	20.38	20.38	21.76	19.88	18.3M
October 31, 2025	22.53	21.51	21.51	22.86	21.38	17.83M
October 30, 2025	22.21	23.21	23.21	23.25	21.84	14.44M
October 29, 2025	21.14	21.27	21.27	22.06	20.85	14.92M
October 28, 2025	21.89	21.33	21.33	22.2	20.75	25.27M
October 27, 2025	23.52	22.1	22.1	23.63	21.28	25.34M
October 24, 2025	22.85	24.19	24.19	24.54	22.39	19.53M
October 23, 2025	25.76	22.65	22.65	26.43	22.6	33.13M
October 22, 2025	23.26	23.75	23.75	24.76	23.04	28.11M
October 21, 2025	22.98	23.31	23.31	23.39	22.64	10.33M
October 20, 2025	23.25	22.83	22.83	23.58	22.59	39.04M
October 17, 2025	8.43	7.89	7.89	8.5	7.82	59.61M
October 16, 2025	8.07	8.3	8.3	8.58	7.91	48.52M
October 15, 2025	8.08	8.05	8.05	8.4	7.86	44.31M

Tradr 2X Short TSLA Daily ETF (TSLQ) NASDAQ