Tradr 2X Short TSLA Daily ETF (TSLQ) NASDAQ

13.92

+0.3335(+2.45%)

Updated at September 08 03:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8513.5913.5914.1213.1838.53M
September 04, 202514.8714.6414.6415.2914.6214.52M
September 03, 202514.9515.0415.0415.5614.1828.45M
September 02, 202515.5715.4715.4715.8115.1115.47M
August 29, 202513.9815.0515.0515.2413.8722.93M
August 28, 202513.6914.0714.0714.5213.4918.33M
August 27, 202513.6113.7813.7813.8213.3517.52M
August 26, 202514.1913.6213.6214.2613.6119.02M
August 25, 202514.6914.0214.0215.0213.7828.98M
August 22, 202516.4914.5814.5816.6914.5736.77M
August 21, 202516.4516.6416.6416.7916.1717.27M
August 20, 202515.7616.2616.2617.1515.5526.34M
August 19, 202515.1515.7315.7315.8714.7322.43M
August 18, 202515.715.215.215.715.117.7M
August 15, 202515.0115.6215.6215.9414.8421.41M
August 14, 202515.1615.1615.1615.6214.7524.86M
August 13, 202514.6314.8414.8414.9314.0127.45M
August 12, 202514.3214.7214.7215.3914.3223.21M
August 11, 202515.2414.8414.8415.3114.1446.85M
August 08, 202516.615.7315.7316.6315.2141.67M
August 07, 202516.7516.4916.4917.1416.4822.01M
August 06, 202518.1516.7316.7318.2516.6724.26M
August 05, 202518.0118.0518.0518.4117.6115.15M
August 04, 202517.9917.9617.9618.7117.6118.03M
August 01, 202518.3718.7718.7719.3417.9927.65M
July 31, 202516.9218.118.118.3416.7219.78M
July 30, 202516.6416.9516.9517.7416.422.44M
July 29, 202516.316.7116.7117.0316.2432.15M
July 28, 202517.0816.2816.2817.3715.840.55M
July 25, 202518.2517.3217.3218.3116.4262.26M
July 24, 202518.1918.6418.6419.118.1847.73M
July 23, 202516.2215.9615.9616.3915.6736.26M
July 22, 202516.2916.0416.0417.0915.7224.1M
July 21, 202515.8316.3916.3916.5515.4722.01M
July 18, 202517.1316.2816.2817.1816.1537.01M
July 17, 202516.9917.3717.3717.6316.8616.3M
July 16, 202518.1917.1217.1218.1916.9238.98M
July 15, 202517.418.4218.4218.4617.2716.56M
July 14, 202517.6517.7217.7218.2117.0817.49M
July 11, 202518.818.1118.1119.0518.0419.07M
July 10, 202519.8618.5418.5419.918.4633.67M
July 09, 202520.2520.4620.4620.7819.9119.03M
July 08, 202520.3320.220.220.6919.3428.4M
July 07, 202521.0320.7220.7221.3320.4735.67M
July 03, 202517.9518.2618.2618.5517.9117.64M
July 02, 202518.6118.218.219.818.0747.52M
July 01, 202520.4820.2120.2121.0819.6348.22M
June 30, 202518.0218.2618.2618.3817.426.42M
June 27, 202517.5117.5917.5918.261727.44M
June 26, 202517.4917.3717.3717.5916.8130.35M
June 25, 202515.7517.1617.1617.8415.7438.34M
June 24, 202514.5915.9515.9515.9614.5931.56M
June 23, 202517.6215.2215.2217.6414.2579.73M
June 20, 202517.5918.2218.2218.7117.0922.41M
June 18, 202518.8218.2218.2219.0217.3726.13M
June 17, 202517.8718.918.919.0717.7623.32M
June 16, 202517.3117.5417.5417.8217.2318.79M
June 13, 202519.2917.9417.9419.3617.0649.66M
June 12, 202518.2418.6518.6518.9117.230.28M
June 11, 202516.9817.8617.8618.2716.929.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved