20.42
-0.74(-3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 20.88 | 20.42 | 20.42 | 21.29 | 20.42 | 13.13M |
| December 03, 2025 | 22.74 | 21.16 | 21.16 | 22.83 | 21.05 | 21.04M |
| December 02, 2025 | 22.86 | 23.06 | 23.06 | 23.78 | 22.22 | 15.28M |
| December 01, 2025 | 23.42 | 22.91 | 22.91 | 23.45 | 22.55 | 12.25M |
| November 28, 2025 | 23.3 | 22.9 | 22.9 | 23.34 | 22.62 | 8.65M |
| November 26, 2025 | 23.6 | 23.29 | 23.29 | 24.41 | 23.24 | 14.55M |
| November 25, 2025 | 24.7 | 24.11 | 24.11 | 25.67 | 23.99 | 19.32M |
| November 24, 2025 | 26.56 | 24.33 | 24.33 | 26.7 | 23.76 | 25.49M |
| November 21, 2025 | 26.61 | 28.1 | 28.1 | 29.15 | 26.52 | 25.16M |
| November 20, 2025 | 25.01 | 27.56 | 27.56 | 27.61 | 23.21 | 32.47M |
| November 19, 2025 | 26.12 | 26.38 | 26.38 | 27.12 | 25.38 | 15.59M |
| November 18, 2025 | 26.26 | 26.78 | 26.78 | 27.7 | 25.79 | 20.5M |
| November 17, 2025 | 27.1 | 25.77 | 25.77 | 27.1 | 23.84 | 23.64M |
| November 14, 2025 | 28.78 | 26.37 | 26.37 | 29.22 | 25.33 | 27.39M |
| November 13, 2025 | 24.38 | 26.67 | 26.67 | 27.27 | 24.22 | 19.97M |
| November 12, 2025 | 22.36 | 23.54 | 23.54 | 23.96 | 22.35 | 10.63M |
| November 11, 2025 | 22.62 | 22.62 | 22.62 | 23.34 | 22.33 | 11.2M |
| November 10, 2025 | 22.72 | 22.05 | 22.05 | 23.36 | 21.57 | 19.42M |
| November 07, 2025 | 22.95 | 23.78 | 23.78 | 24.54 | 22.95 | 22.42M |
| November 06, 2025 | 20.73 | 22.13 | 22.13 | 23.1 | 20.23 | 25.48M |
| November 05, 2025 | 21.71 | 20.69 | 20.69 | 22.86 | 20.28 | 18.88M |
| November 04, 2025 | 21.61 | 22.49 | 22.49 | 22.53 | 21.11 | 19.38M |
| November 03, 2025 | 21.57 | 20.38 | 20.38 | 21.76 | 19.88 | 18.3M |
| October 31, 2025 | 22.53 | 21.51 | 21.51 | 22.86 | 21.38 | 17.83M |
| October 30, 2025 | 22.21 | 23.21 | 23.21 | 23.25 | 21.84 | 14.44M |
| October 29, 2025 | 21.14 | 21.27 | 21.27 | 22.06 | 20.85 | 14.92M |
| October 28, 2025 | 21.89 | 21.33 | 21.33 | 22.2 | 20.75 | 25.27M |
| October 27, 2025 | 23.52 | 22.1 | 22.1 | 23.63 | 21.28 | 25.34M |
| October 24, 2025 | 22.85 | 24.19 | 24.19 | 24.54 | 22.39 | 19.53M |
| October 23, 2025 | 25.76 | 22.65 | 22.65 | 26.43 | 22.6 | 33.13M |
| October 22, 2025 | 23.26 | 23.75 | 23.75 | 24.76 | 23.04 | 28.11M |
| October 21, 2025 | 22.98 | 23.31 | 23.31 | 23.39 | 22.64 | 10.33M |
| October 20, 2025 | 23.25 | 22.83 | 22.83 | 23.58 | 22.59 | 39.04M |
| October 17, 2025 | 8.43 | 7.89 | 7.89 | 8.5 | 7.82 | 59.61M |
| October 16, 2025 | 8.07 | 8.3 | 8.3 | 8.58 | 7.91 | 48.52M |
| October 15, 2025 | 8.08 | 8.05 | 8.05 | 8.4 | 7.86 | 44.31M |
| October 14, 2025 | 8.39 | 8.29 | 8.29 | 8.71 | 8.1 | 53.22M |
| October 13, 2025 | 8.58 | 8.04 | 8.04 | 8.74 | 8 | 61.83M |
| October 10, 2025 | 8.15 | 9.03 | 9.03 | 9.09 | 7.9 | 79.53M |
| October 09, 2025 | 8.32 | 8.18 | 8.18 | 8.53 | 8.15 | 47.39M |
| October 08, 2025 | 8.11 | 8.06 | 8.06 | 8.58 | 7.96 | 51.45M |
| October 07, 2025 | 7.78 | 8.27 | 8.27 | 8.3 | 7.62 | 67.72M |
| October 06, 2025 | 8.09 | 7.59 | 7.59 | 8.25 | 7.59 | 60.77M |
| October 03, 2025 | 8.02 | 8.51 | 8.51 | 9.03 | 7.88 | 83.75M |
| October 02, 2025 | 7.15 | 8.28 | 8.28 | 8.29 | 7.15 | 90.25M |
| October 01, 2025 | 8.1 | 7.52 | 7.52 | 8.19 | 7.41 | 74.25M |
| September 30, 2025 | 8.16 | 8.05 | 8.05 | 8.47 | 8.03 | 45.86M |
| September 29, 2025 | 8.05 | 8.09 | 8.09 | 8.24 | 7.82 | 47.03M |
| September 26, 2025 | 8.71 | 8.2 | 8.2 | 9.02 | 8.2 | 79.54M |
| September 25, 2025 | 8.47 | 8.9 | 8.9 | 9.07 | 8.46 | 69.77M |
| September 24, 2025 | 8.73 | 8.18 | 8.18 | 8.77 | 8.13 | 75.79M |
| September 23, 2025 | 8.35 | 8.89 | 8.89 | 8.98 | 8.3 | 49.95M |
| September 22, 2025 | 8.71 | 8.56 | 8.56 | 8.77 | 8.11 | 70.42M |
| September 19, 2025 | 9.08 | 8.9 | 8.9 | 9.09 | 8.75 | 60.74M |
| September 18, 2025 | 8.8 | 9.3 | 9.3 | 9.31 | 8.67 | 56.31M |
| September 17, 2025 | 9.36 | 8.93 | 8.93 | 9.62 | 8.82 | 74.26M |
| September 16, 2025 | 9.45 | 9.11 | 9.11 | 9.58 | 9.04 | 61.2M |
| September 15, 2025 | 8.95 | 9.64 | 9.64 | 10.05 | 8.83 | 105.12M |
| September 12, 2025 | 12.03 | 10.38 | 10.38 | 12.07 | 10.35 | 81.1M |
| September 11, 2025 | 13.65 | 12.18 | 12.18 | 13.86 | 12.16 | 56.08M |