Tradr 2X Short TSLA Daily ETF (TSLQ) NASDAQ

Currency In USD

TSLQ Historical Return

If you invested $1000 in Tradr 2X Short TSLA Daily ETF (TSLQ) since IPO date, it would be worth $22.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $36.83, while $1000 invested 1 year ago would be worth $357.85. This corresponds to total returns of -97.73%, -96.32%, -64.21%, respectively, with annualized returns of -61.19%, -66.7%, -64.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.75	16.98	16.98	17.4	16.54	7.67M
July 09, 2026	18.27	17.08	17.08	18.53	16.97	6.43M
July 08, 2026	17.77	18.25	18.25	18.54	17.77	5.29M
July 07, 2026	16.39	17.45	17.45	17.54	16.2	7.07M
July 06, 2026	18.28	16.18	16.18	18.94	16.16	9.16M
July 02, 2026	15.97	18.68	18.68	18.96	15.69	14.43M
July 01, 2026	16.5	16.21	16.21	16.77	15.62	10.13M
June 30, 2026	17.8	16.63	16.63	17.8	16.26	9.15M
June 29, 2026	20.62	17.33	17.33	20.88	17.16	8.36M
June 26, 2026	21.89	20.9	20.9	22.09	19.93	5.82M
June 25, 2026	21.35	21.33	21.33	21.78	20.9	4.17M
June 24, 2026	20.82	21.31	21.31	21.57	20.33	4.79M
June 23, 2026	19.63	20.63	20.63	20.87	19.62	5.35M
June 22, 2026	19.45	18.49	18.49	19.48	17.59	8.97M
June 18, 2026	19.16	18.91	18.91	20.44	18.72	6.79M
June 17, 2026	18.84	19.29	19.29	19.53	18.46	7.62M
June 16, 2026	18.59	18.53	18.53	18.89	17.87	7.4M
June 15, 2026	17.89	17.96	17.96	18.33	17.57	9.36M
June 12, 2026	19.09	18.37	18.37	20.28	18.36	11.8M
June 11, 2026	20.29	19.1	19.1	21.11	18.29	9.46M
June 10, 2026	20.06	21.02	21.02	21.54	19.5	8.79M
June 09, 2026	18.24	19.54	19.54	20.63	17.57	9.62M
June 08, 2026	19.75	18.42	18.42	19.87	18.01	8.58M
June 05, 2026	17.74	20.27	20.27	20.47	17.39	8.47M
June 04, 2026	17.79	17.91	17.91	18.02	17.27	5.83M
June 03, 2026	17.88	17.48	17.48	18.1	16.67	7.82M
June 02, 2026	17.98	17.47	17.47	18.35	17.43	6.66M
June 01, 2026	17.26	18.15	18.15	18.18	17.11	6.63M
May 29, 2026	16.33	16.64	16.64	17.18	16.25	7.91M
May 28, 2026	16.49	16.17	16.17	16.59	16.03	5.98M
May 27, 2026	16.09	16.29	16.29	16.66	15.88	9.76M
May 26, 2026	17.08	16.82	16.82	17.41	16.68	9.92M
May 22, 2026	17.66	17.43	17.43	17.9	16.95	10.74M
May 21, 2026	17.71	18.11	18.11	18.55	17.32	8.08M
May 20, 2026	19.08	18.17	18.17	19.2	18.15	8.31M
May 19, 2026	19.52	19.42	19.42	20.39	19.28	9.73M
May 18, 2026	18.08	18.87	18.87	19.27	17.94	14.8M
May 15, 2026	16.98	17.84	17.84	17.86	16.94	10.26M
May 14, 2026	16.06	16.29	16.29	16.45	15.66	10.57M
May 13, 2026	16.81	16.15	16.15	17.33	15.51	17.22M
May 12, 2026	16.49	17.07	17.07	17.88	16.03	13.84M
May 11, 2026	18.08	16.21	16.21	18.54	15.88	18.11M
May 08, 2026	18.63	17.6	17.6	18.63	17.33	15.72M
May 07, 2026	19.54	19.13	19.13	20.1	18.7	11.79M
May 06, 2026	21.87	20.48	20.48	22.07	20.14	7.55M
May 05, 2026	20.87	21.48	21.48	21.52	20.12	6.14M
May 04, 2026	21.41	21.13	21.13	21.97	20.91	6.88M
May 01, 2026	22.27	21.31	21.31	22.63	20.5	10.03M
April 30, 2026	23.51	22.39	22.39	24.07	21.99	8.35M
April 29, 2026	23.17	23.48	23.48	23.83	23.07	6.6M
April 28, 2026	23.26	23.1	23.1	23.5	22.34	8.25M
April 27, 2026	23.58	22.73	22.73	24.56	22.51	9.27M
April 24, 2026	23.46	23.05	23.05	23.75	22.25	9.64M
April 23, 2026	23.18	23.35	23.35	23.96	22.07	19.52M
April 22, 2026	21.85	21.84	21.84	22.06	21.19	8.3M
April 21, 2026	21.21	21.92	21.92	22.06	21.11	9.14M
April 20, 2026	20.24	21.24	21.24	21.68	19.84	10.79M
April 17, 2026	20.93	20.41	20.41	21.44	19.47	15.3M
April 16, 2026	21.18	21.74	21.74	22.5	21.18	13.39M
April 15, 2026	24.89	21.38	21.38	25.47	21.02	23.98M