Tradr 2X Short TSLA Daily ETF (TSLQ) NASDAQ

17.47

-0.68(-3.75%)

Updated at June 02 04:00PM

Currency In USD

TSLQ Historical Return

If you invested $1000 in Tradr 2X Short TSLA Daily ETF (TSLQ) since IPO date, it would be worth $23.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $28.68, while $1000 invested 1 year ago would be worth $372.18. This corresponds to total returns of -97.66%, -97.13%, -62.78%, respectively, with annualized returns of -61.96%, -69.36%, -62.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9817.4717.4718.3517.436.66M
June 01, 202617.2618.1518.1518.1817.116.63M
May 29, 202616.3316.6416.6417.1816.257.91M
May 28, 202616.4916.1716.1716.5916.035.98M
May 27, 202616.0916.2916.2916.6615.889.76M
May 26, 202617.0816.8216.8217.4116.689.92M
May 22, 202617.6617.4317.4317.916.9510.74M
May 21, 202617.7118.1118.1118.5517.328.08M
May 20, 202619.0818.1718.1719.218.158.31M
May 19, 202619.5219.4219.4220.3919.289.73M
May 18, 202618.0818.8718.8719.2717.9414.8M
May 15, 202616.9817.8417.8417.8616.9410.26M
May 14, 202616.0616.2916.2916.4515.6610.57M
May 13, 202616.8116.1516.1517.3315.5117.22M
May 12, 202616.4917.0717.0717.8816.0313.84M
May 11, 202618.0816.2116.2118.5415.8818.11M
May 08, 202618.6317.617.618.6317.3315.72M
May 07, 202619.5419.1319.1320.118.711.79M
May 06, 202621.8720.4820.4822.0720.147.55M
May 05, 202620.8721.4821.4821.5220.126.14M
May 04, 202621.4121.1321.1321.9720.916.88M
May 01, 202622.2721.3121.3122.6320.510.03M
April 30, 202623.5122.3922.3924.0721.998.35M
April 29, 202623.1723.4823.4823.8323.076.6M
April 28, 202623.2623.123.123.522.348.25M
April 27, 202623.5822.7322.7324.5622.519.27M
April 24, 202623.4623.0523.0523.7522.259.64M
April 23, 202623.1823.3523.3523.9622.0719.52M
April 22, 202621.8521.8421.8422.0621.198.3M
April 21, 202621.2121.9221.9222.0621.119.14M
April 20, 202620.2421.2421.2421.6819.8410.79M
April 17, 202620.9320.4120.4121.4419.4715.3M
April 16, 202621.1821.7421.7422.521.1813.39M
April 15, 202624.8921.3821.3825.4721.0223.98M
April 14, 202626.2825.2425.2426.6824.7110.17M
April 13, 202627.4427.0327.0327.6426.428.77M
April 10, 202627.9827.5827.5828.5727.357.62M
April 09, 202628.5528.128.129.4827.569.95M
April 08, 202625.1928.4828.4829.0725.0910.81M
April 07, 202628.0227.9527.9529.3827.7310.96M
April 06, 202625.626.9926.9927.8824.811.99M
April 02, 202625.4525.8525.8526.0424.669.88M
April 01, 202623.6423.3223.3224.2723.087.6M
March 31, 202626.1224.5924.5926.1424.358.95M
March 30, 202625.5427.0627.0627.5325.357.13M
March 27, 202625.0826.1126.1126.4325.088.84M
March 26, 202623.5924.7224.7224.7723.279.33M
March 25, 202622.5923.0823.0823.1921.839.55M
March 24, 202624.2623.4323.4324.2822.899.37M
March 23, 202624.7823.6923.6924.7923.0711.71M
March 20, 202624.0425.4725.4725.91248.73M
March 19, 202623.1723.9123.9124.0823.157.86M
March 18, 202621.822.4822.4822.5321.366.52M
March 17, 202622.1821.7821.7822.4721.685.34M
March 16, 202622.1222.1922.1922.3121.246.53M
March 13, 202621.7822.6822.6822.8121.6810.09M
March 12, 202621.222.2322.2322.2721.078.37M
March 11, 202621.5320.9120.9121.5619.9911.79M
March 10, 202621.5421.8621.8621.9821.0511.18M
March 09, 202622.8821.9221.9223.8421.5914.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved