Tradr 2X Short TSLA Daily ETF (TSLQ) NASDAQ

Currency In USD

TSLQ Historical Return

If you invested $1000 in Tradr 2X Short TSLA Daily ETF (TSLQ) since IPO date, it would be worth $26.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $36.11, while $1000 invested 1 year ago would be worth $498.98. This corresponds to total returns of -97.4%, -96.39%, -50.1%, respectively, with annualized returns of -58.84%, -66.91%, -50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.09	19.48	19.48	21.45	19.02	8.61M
August 20, 2026	21.55	21.66	21.66	22.42	21.41	3.87M
August 19, 2026	22.62	20.96	20.96	23.06	20.91	5.05M
August 18, 2026	23.38	22.91	22.91	23.65	22.41	4.03M
August 17, 2026	22.38	22.56	22.56	22.8	21.77	2.87M
August 14, 2026	22.17	22.16	22.16	23.11	20.98	12.24M
August 13, 2026	24.35	22.45	22.45	24.66	22.23	3.81M
August 12, 2026	23.25	24.32	24.32	24.86	23.18	2.45M
August 11, 2026	23.54	23.57	23.57	24.03	23.08	2.97M
August 10, 2026	24.45	23.84	23.84	24.48	23.66	2.68M
August 07, 2026	25.15	24.15	24.15	25.32	23.33	4.12M
August 06, 2026	25.96	25.59	25.59	26.22	25.06	3.05M
August 05, 2026	24.96	25.3	25.3	25.47	24.45	3.46M
August 04, 2026	24.93	24.4	24.4	25.45	24.07	4.02M
August 03, 2026	27.15	25.23	25.23	27.24	24.78	4.07M
July 31, 2026	27.35	27.1	27.1	28.75	26.36	4.04M
July 30, 2026	28.73	27.52	27.52	29.01	27.11	5.26M
July 29, 2026	27.99	29.62	29.62	29.76	27.67	4.79M
July 28, 2026	28.27	27.96	27.96	29.14	27.29	4.88M
July 27, 2026	26.89	27.61	27.61	28.46	26.27	5.54M
July 24, 2026	25.68	26.97	26.97	28	25.34	10.95M
July 23, 2026	23.6	25.86	25.86	26.28	23.48	13.43M
July 22, 2026	19.87	20.04	20.04	20.14	19.4	4.21M
July 21, 2026	20.39	19.52	19.52	20.53	18.95	4.47M
July 20, 2026	18.88	20.54	20.54	20.57	18.85	5.18M
July 17, 2026	19.31	19.39	19.39	19.74	18.95	6.07M
July 16, 2026	18.31	18.42	18.42	18.97	18.04	8.66M
July 15, 2026	17.65	18.12	18.12	18.45	17.02	6M
July 14, 2026	17.67	17.96	17.96	18.08	17.4	5.88M
July 13, 2026	17.24	18.07	18.07	18.35	17.18	6.53M
July 10, 2026	16.75	16.98	16.98	17.4	16.54	7.67M
July 09, 2026	18.27	17.08	17.08	18.53	16.97	6.43M
July 08, 2026	17.77	18.25	18.25	18.54	17.77	5.29M
July 07, 2026	16.39	17.45	17.45	17.54	16.2	7.07M
July 06, 2026	18.28	16.18	16.18	18.94	16.16	9.16M
July 02, 2026	15.97	18.68	18.68	18.96	15.69	14.43M
July 01, 2026	16.5	16.21	16.21	16.77	15.62	10.13M
June 30, 2026	17.8	16.63	16.63	17.8	16.26	9.15M
June 29, 2026	20.62	17.33	17.33	20.88	17.16	8.36M
June 26, 2026	21.89	20.9	20.9	22.09	19.93	5.82M
June 25, 2026	21.35	21.33	21.33	21.78	20.9	4.17M
June 24, 2026	20.82	21.31	21.31	21.57	20.33	4.79M
June 23, 2026	19.63	20.63	20.63	20.87	19.62	5.35M
June 22, 2026	19.45	18.49	18.49	19.48	17.59	8.97M
June 18, 2026	19.16	18.91	18.91	20.44	18.72	6.79M
June 17, 2026	18.84	19.29	19.29	19.53	18.46	7.62M
June 16, 2026	18.59	18.53	18.53	18.89	17.87	7.4M
June 15, 2026	17.89	17.96	17.96	18.33	17.57	9.36M
June 12, 2026	19.09	18.37	18.37	20.28	18.36	11.8M
June 11, 2026	20.29	19.1	19.1	21.11	18.29	9.46M
June 10, 2026	20.06	21.02	21.02	21.54	19.5	8.79M
June 09, 2026	18.24	19.54	19.54	20.63	17.57	9.62M
June 08, 2026	19.75	18.42	18.42	19.87	18.01	8.58M
June 05, 2026	17.74	20.27	20.27	20.47	17.39	8.47M
June 04, 2026	17.79	17.91	17.91	18.02	17.27	5.83M
June 03, 2026	17.88	17.48	17.48	18.1	16.67	7.82M
June 02, 2026	17.98	17.47	17.47	18.35	17.43	6.66M
June 01, 2026	17.26	18.15	18.15	18.18	17.11	6.63M
May 29, 2026	16.33	16.64	16.64	17.18	16.25	7.91M
May 28, 2026	16.49	16.17	16.17	16.59	16.03	5.98M