26.70
+0.3(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 24.3 | 26.7 | 26.7 | 27.72 | 23.89 | 2.4M |
| November 13, 2025 | 29.39 | 26.4 | 26.4 | 29.58 | 25.64 | 2.39M |
| November 12, 2025 | 32.17 | 30.47 | 30.47 | 32.17 | 29.9 | 1.02M |
| November 11, 2025 | 31.76 | 31.76 | 31.76 | 32.2 | 30.75 | 1.13M |
| November 10, 2025 | 31.8 | 32.62 | 32.62 | 33.22 | 30.95 | 2.14M |
| November 07, 2025 | 31.69 | 30.38 | 30.38 | 31.69 | 29.3 | 3.1M |
| November 06, 2025 | 35.3 | 32.88 | 32.88 | 36.12 | 31.23 | 4.04M |
| November 05, 2025 | 33.94 | 35.36 | 35.36 | 35.94 | 32.2 | 2.69M |
| November 04, 2025 | 34.3 | 32.71 | 32.71 | 35.2 | 32.68 | 1.87M |
| November 03, 2025 | 34.62 | 36.49 | 36.49 | 37.33 | 34.3 | 2.68M |
| October 31, 2025 | 33.3 | 34.68 | 34.68 | 34.87 | 32.84 | 1.99M |
| October 30, 2025 | 34.03 | 32.3 | 32.3 | 34.63 | 32.25 | 2.84M |
| October 29, 2025 | 35.82 | 35.61 | 35.61 | 36.27 | 34.28 | 3.8M |
| October 28, 2025 | 34.62 | 35.48 | 35.48 | 36.48 | 34.16 | 3.99M |
| October 27, 2025 | 32.45 | 34.25 | 34.25 | 35.4 | 32.29 | 5M |
| October 24, 2025 | 33.6 | 31.56 | 31.56 | 34.25 | 31.04 | 3.35M |
| October 23, 2025 | 29.44 | 33.9 | 33.9 | 33.92 | 28.74 | 4.46M |
| October 22, 2025 | 33.08 | 32.39 | 32.39 | 33.39 | 30.96 | 2.32M |
| October 21, 2025 | 33.43 | 32.97 | 32.97 | 33.98 | 32.9 | 1.1M |
| October 20, 2025 | 33.1 | 33.69 | 33.69 | 34.04 | 32.71 | 1.99M |
| October 17, 2025 | 30.5 | 32.52 | 32.52 | 32.81 | 30.31 | 2.69M |
| October 16, 2025 | 31.91 | 30.99 | 30.99 | 32.57 | 29.93 | 3.1M |
| October 15, 2025 | 31.93 | 31.98 | 31.98 | 32.73 | 30.71 | 2.35M |
| October 14, 2025 | 30.66 | 31.11 | 31.11 | 31.85 | 29.46 | 2.09M |
| October 13, 2025 | 30.37 | 32.11 | 32.11 | 32.25 | 29.87 | 2.26M |
| October 10, 2025 | 32.38 | 28.96 | 28.96 | 33.34 | 28.7 | 3.8M |
| October 09, 2025 | 31.69 | 32.26 | 32.26 | 32.38 | 30.88 | 1.74M |
| October 08, 2025 | 32.58 | 32.74 | 32.74 | 33.13 | 30.78 | 2.01M |
| October 07, 2025 | 34.25 | 31.93 | 31.93 | 34.97 | 31.85 | 3.05M |
| October 06, 2025 | 33.21 | 35.07 | 35.07 | 35.11 | 32.65 | 2.06M |
| October 03, 2025 | 33.67 | 31.65 | 31.65 | 34.14 | 29.65 | 3.72M |
| October 02, 2025 | 38.05 | 32.6 | 32.6 | 38.05 | 32.55 | 3.67M |
| October 01, 2025 | 33.84 | 36.29 | 36.29 | 36.72 | 33.46 | 2.35M |
| September 30, 2025 | 33.51 | 34 | 34 | 34.08 | 32.29 | 1.91M |
| September 29, 2025 | 34.01 | 33.81 | 33.81 | 34.98 | 33.31 | 1.45M |
| September 26, 2025 | 31.59 | 33.36 | 33.36 | 33.4 | 30.58 | 1.91M |
| September 25, 2025 | 32.76 | 30.94 | 30.94 | 32.76 | 30.31 | 2.05M |
| September 24, 2025 | 32 | 33.91 | 33.91 | 34.1 | 31.92 | 1.69M |
| September 23, 2025 | 33.59 | 31.4 | 31.4 | 33.64 | 31.13 | 1.99M |
| September 22, 2025 | 32.26 | 32.66 | 32.66 | 34.28 | 31.96 | 2.33M |
| September 19, 2025 | 30.89 | 31.45 | 31.45 | 31.98 | 30.89 | 1.68M |
| September 18, 2025 | 31.99 | 30.16 | 30.16 | 32.47 | 30.16 | 2.42M |
| September 17, 2025 | 30.05 | 31.51 | 31.51 | 31.89 | 29.18 | 3.31M |
| September 16, 2025 | 29.9 | 30.93 | 30.93 | 31.15 | 29.49 | 2.04M |
| September 15, 2025 | 31.13 | 29.28 | 29.28 | 31.43 | 28.24 | 5.34M |
| September 12, 2025 | 24.08 | 27.35 | 27.35 | 27.42 | 24.04 | 4.84M |
| September 11, 2025 | 21.58 | 23.85 | 23.85 | 23.86 | 21.28 | 2.85M |
| September 10, 2025 | 21.6 | 21.3 | 21.3 | 22.33 | 21.09 | 1.97M |
| September 09, 2025 | 21.4 | 21.21 | 21.21 | 21.65 | 20.82 | 1.01M |
| September 08, 2025 | 22.21 | 21.14 | 21.14 | 22.6 | 20.96 | 1.57M |
| September 05, 2025 | 21.2 | 21.68 | 21.68 | 22.27 | 20.96 | 2.41M |
| September 04, 2025 | 19.95 | 20.25 | 20.25 | 20.27 | 19.41 | 1.11M |
| September 03, 2025 | 19.81 | 19.72 | 19.72 | 20.79 | 19.08 | 1.89M |
| September 02, 2025 | 19.06 | 19.19 | 19.19 | 19.65 | 18.76 | 1.49M |
| August 29, 2025 | 21.34 | 19.72 | 19.72 | 21.53 | 19.46 | 1.99M |
| August 28, 2025 | 21.83 | 21.21 | 21.21 | 22.14 | 20.53 | 1.5M |
| August 27, 2025 | 21.96 | 21.68 | 21.68 | 22.38 | 21.65 | 1.36M |
| August 26, 2025 | 21.12 | 21.94 | 21.94 | 21.97 | 20.97 | 1.61M |
| August 25, 2025 | 20.4 | 21.32 | 21.32 | 21.68 | 19.95 | 2.01M |
| August 22, 2025 | 18.47 | 20.53 | 20.53 | 20.55 | 18.27 | 2.43M |