GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

Currency In USD

AD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $629.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $505.79, while $1000 invested 1 year ago would be worth $696.02. This corresponds to total returns of -37.07%, -49.42%, -30.4%, respectively, with annualized returns of -14.13%, -20.31%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.3816.616.617.1116.061.28M
September 09, 202617.05171717.6916.961.24M
September 08, 202616.0617.0317.0317.1715.941.53M
September 04, 202616.5515.7815.7816.7715.532.11M
September 03, 202617.0217.9117.9118.6170
September 02, 202616.516.1716.1716.515.531.26M
September 01, 202616.5416.0816.0816.7115.811.34M
August 31, 202615.3817.2117.2117.315.381.9M
August 28, 202616.2715.5115.5116.3715.19822,154
August 27, 202615.2916.0516.0516.1415.251.2M
August 26, 202615.2215.2715.2715.8114.991.38M
August 25, 202615.6315.6815.6816.2815.61.24M
August 24, 202616.8515.5815.5816.8715.511.06M
August 21, 202615.7116.8516.8517.1715.481.82M
August 20, 202615.4115.2915.2915.5214.761.48M
August 19, 202614.7715.8615.8615.8914.520
August 18, 202614.314.6214.6214.9114.120
August 17, 202614.9514.8514.8515.3714.671.15M
August 14, 202615.0915.0915.0915.8714.491.79M
August 13, 202613.8614.914.915.0413.660
August 12, 202614.4813.8413.8414.5313.530
August 11, 202614.3314.3114.3114.614.060
August 10, 202613.7814.1514.1514.2413.77738,677
August 07, 202613.4413.9513.9514.3713.390
August 06, 202613.0213.2313.2313.5112.9958,523
August 05, 202613.5813.3713.3713.8613.29970,863
August 04, 202613.6213.913.914.0713.341.24M
August 03, 202612.5613.4413.4413.6412.541.75M
July 31, 202612.4412.5612.5612.911.851.7M
July 30, 202611.9612.3812.3812.5611.831.55M
July 29, 202612.2911.5811.5812.4311.511.8M
July 28, 202612.1812.3212.3212.6111.791.36M
July 27, 202612.812.4512.4513.112.07947,438
July 24, 202613.4512.7912.7913.612.242.06M
July 23, 202615.4913.3713.3715.5812.972.71M
July 22, 202619.0118.8318.8319.4518.72850,793
July 21, 202618.5819.3419.3419.8318.43720,861
July 20, 202620.1118.4118.4120.1118.391.01M
July 17, 202619.6519.5819.5820.0719.2707,871
July 16, 202620.7720.6820.6821.120.05758,090
July 15, 202621.56212122.3120.63927,559
July 14, 202621.5521.221.221.8221.08618,830
July 13, 202622.1921.0721.0722.2620.72968,060
July 10, 202622.8822.5122.5123.0721.99975,554
July 09, 202621.0222.3922.3922.5320.74936,876
July 08, 202621.6221.0621.0621.6420.69929,329
July 07, 202623.522.0522.0523.9121.941.46M
July 06, 202621.6123.9723.9723.9920.851.4M
July 02, 202625.2221.0921.0925.720.691.55M
July 01, 202624.524.9124.9125.7924.141.54M
June 30, 202622.7624.3424.3424.8322.761.92M
June 29, 202620.1123.3923.3923.5419.992.35M
June 26, 202619.0519.9719.9720.8518.881.71M
June 25, 202619.5819.5619.5619.9819.22.17M
June 24, 202620.0419.5819.5820.5719.361.24M
June 23, 202621.5420.2920.2921.5420.041.41M
June 22, 202621.822.9522.9524.0521.772.51M
June 18, 202622.1822.4322.4322.6820.721.45M
June 17, 202622.6222.0222.0223.0621.741.79M
June 16, 202622.9622.9722.9723.8722.511.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved