GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

Currency In USD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $590.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $555.83, while $1000 invested 1 year ago would be worth $477.91. This corresponds to total returns of -40.94%, -44.42%, -52.21%, respectively, with annualized returns of -15.63%, -17.76%, -52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.75	15.58	15.58	16.06	15.57	1.15M
September 30, 2026	15.4	15.63	15.63	15.68	14.88	1.39M
September 29, 2026	15.93	15.49	15.49	15.98	15.39	939,103
September 28, 2026	16.9	15.88	15.88	17	15.84	1.21M
September 25, 2026	18.42	17.25	17.25	18.65	16.86	3.47M
September 24, 2026	17.79	17.84	17.84	18.34	17.63	1.11M
September 23, 2026	18.03	18.04	18.04	18.65	17.8	1.48M
September 22, 2026	17.94	17.93	17.93	18.07	17.36	1.29M
September 21, 2026	17.68	17.61	17.61	17.88	17.36	1.72M
September 18, 2026	17.07	16.59	16.59	17.2	16.3	1.57M
September 17, 2026	16.9	16.77	16.77	17.5	16.53	1.52M
September 16, 2026	16.02	16.04	16.04	16.68	15.79	1.55M
September 15, 2026	16.1	15.92	15.92	16.45	15.72	1.5M
September 11, 2026	16.57	16.76	16.76	17.06	16.41	1.77M
September 10, 2026	16.38	16.6	16.6	17.11	16.06	1.28M
September 09, 2026	17.05	17	17	17.69	16.96	1.24M
September 08, 2026	16.06	17.03	17.03	17.17	15.94	1.53M
September 04, 2026	16.55	15.78	15.78	16.77	15.53	2.11M
September 03, 2026	17.02	17.91	17.91	18.6	17	0
September 02, 2026	16.5	16.17	16.17	16.5	15.53	1.26M
September 01, 2026	16.54	16.08	16.08	16.71	15.81	1.34M
August 31, 2026	15.38	17.21	17.21	17.3	15.38	1.9M
August 28, 2026	16.27	15.51	15.51	16.37	15.19	822,154
August 27, 2026	15.29	16.05	16.05	16.14	15.25	1.2M
August 26, 2026	15.22	15.27	15.27	15.81	14.99	1.38M
August 25, 2026	15.63	15.68	15.68	16.28	15.6	1.24M
August 24, 2026	16.85	15.58	15.58	16.87	15.51	1.06M
August 21, 2026	15.71	16.85	16.85	17.17	15.48	1.82M
August 20, 2026	15.41	15.29	15.29	15.52	14.76	1.48M
August 19, 2026	14.77	15.86	15.86	15.89	14.52	0
August 18, 2026	14.3	14.62	14.62	14.91	14.12	0
August 17, 2026	14.95	14.85	14.85	15.37	14.67	1.15M
August 14, 2026	15.09	15.09	15.09	15.87	14.49	1.79M
August 13, 2026	13.86	14.9	14.9	15.04	13.66	0
August 12, 2026	14.48	13.84	13.84	14.53	13.53	0
August 11, 2026	14.33	14.31	14.31	14.6	14.06	0
August 10, 2026	13.78	14.15	14.15	14.24	13.77	738,677
August 07, 2026	13.44	13.95	13.95	14.37	13.39	0
August 06, 2026	13.02	13.23	13.23	13.51	12.9	958,523
August 05, 2026	13.58	13.37	13.37	13.86	13.29	970,863
August 04, 2026	13.62	13.9	13.9	14.07	13.34	1.24M
August 03, 2026	12.56	13.44	13.44	13.64	12.54	1.75M
July 31, 2026	12.44	12.56	12.56	12.9	11.85	1.7M
July 30, 2026	11.96	12.38	12.38	12.56	11.83	1.55M
July 29, 2026	12.29	11.58	11.58	12.43	11.51	1.8M
July 28, 2026	12.18	12.32	12.32	12.61	11.79	1.36M
July 27, 2026	12.8	12.45	12.45	13.1	12.07	947,438
July 24, 2026	13.45	12.79	12.79	13.6	12.24	2.06M
July 23, 2026	15.49	13.37	13.37	15.58	12.97	2.71M
July 22, 2026	19.01	18.83	18.83	19.45	18.72	850,793
July 21, 2026	18.58	19.34	19.34	19.83	18.43	720,861
July 20, 2026	20.11	18.41	18.41	20.11	18.39	1.01M
July 17, 2026	19.65	19.58	19.58	20.07	19.2	707,871
July 16, 2026	20.77	20.68	20.68	21.1	20.05	758,090
July 15, 2026	21.56	21	21	22.31	20.63	927,559
July 14, 2026	21.55	21.2	21.2	21.82	21.08	618,830
July 13, 2026	22.19	21.07	21.07	22.26	20.72	968,060
July 10, 2026	22.88	22.51	22.51	23.07	21.99	975,554
July 09, 2026	21.02	22.39	22.39	22.53	20.74	936,876
July 08, 2026	21.62	21.06	21.06	21.64	20.69	929,329