33.90
+1.51(+4.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.44 | 33.9 | 33.9 | 33.92 | 28.74 | 4.46M |
| October 22, 2025 | 33.08 | 32.39 | 32.39 | 33.39 | 30.96 | 2.32M |
| October 21, 2025 | 33.43 | 32.97 | 32.97 | 33.98 | 32.9 | 1.1M |
| October 20, 2025 | 33.1 | 33.69 | 33.69 | 34.04 | 32.71 | 1.99M |
| October 17, 2025 | 30.5 | 32.52 | 32.52 | 32.81 | 30.31 | 2.69M |
| October 16, 2025 | 31.91 | 30.99 | 30.99 | 32.57 | 29.93 | 3.1M |
| October 15, 2025 | 31.93 | 31.98 | 31.98 | 32.73 | 30.71 | 2.35M |
| October 14, 2025 | 30.66 | 31.11 | 31.11 | 31.85 | 29.46 | 2.09M |
| October 13, 2025 | 30.37 | 32.11 | 32.11 | 32.25 | 29.87 | 2.26M |
| October 10, 2025 | 32.38 | 28.96 | 28.96 | 33.34 | 28.7 | 3.8M |
| October 09, 2025 | 31.69 | 32.26 | 32.26 | 32.38 | 30.88 | 1.74M |
| October 08, 2025 | 32.58 | 32.74 | 32.74 | 33.13 | 30.78 | 2.01M |
| October 07, 2025 | 34.25 | 31.93 | 31.93 | 34.97 | 31.85 | 3.05M |
| October 06, 2025 | 33.21 | 35.07 | 35.07 | 35.11 | 32.65 | 2.06M |
| October 03, 2025 | 33.67 | 31.65 | 31.65 | 34.14 | 29.65 | 3.72M |
| October 02, 2025 | 38.05 | 32.6 | 32.6 | 38.05 | 32.55 | 3.67M |
| October 01, 2025 | 33.84 | 36.29 | 36.29 | 36.72 | 33.46 | 2.35M |
| September 30, 2025 | 33.51 | 34 | 34 | 34.08 | 32.29 | 1.91M |
| September 29, 2025 | 34.01 | 33.81 | 33.81 | 34.98 | 33.31 | 1.45M |
| September 26, 2025 | 31.59 | 33.36 | 33.36 | 33.4 | 30.58 | 1.91M |
| September 25, 2025 | 32.76 | 30.94 | 30.94 | 32.76 | 30.31 | 2.05M |
| September 24, 2025 | 32 | 33.91 | 33.91 | 34.1 | 31.92 | 1.69M |
| September 23, 2025 | 33.59 | 31.4 | 31.4 | 33.64 | 31.13 | 1.99M |
| September 22, 2025 | 32.26 | 32.66 | 32.66 | 34.28 | 31.96 | 2.33M |
| September 19, 2025 | 30.89 | 31.45 | 31.45 | 31.98 | 30.89 | 1.68M |
| September 18, 2025 | 31.99 | 30.16 | 30.16 | 32.47 | 30.16 | 2.42M |
| September 17, 2025 | 30.05 | 31.51 | 31.51 | 31.89 | 29.18 | 3.31M |
| September 16, 2025 | 29.9 | 30.93 | 30.93 | 31.15 | 29.49 | 2.04M |
| September 15, 2025 | 31.13 | 29.28 | 29.28 | 31.43 | 28.24 | 5.34M |
| September 12, 2025 | 24.08 | 27.35 | 27.35 | 27.42 | 24.04 | 4.84M |
| September 11, 2025 | 21.58 | 23.85 | 23.85 | 23.86 | 21.28 | 2.85M |
| September 10, 2025 | 21.6 | 21.3 | 21.3 | 22.33 | 21.09 | 1.97M |
| September 09, 2025 | 21.4 | 21.21 | 21.21 | 21.65 | 20.82 | 1.01M |
| September 08, 2025 | 22.21 | 21.14 | 21.14 | 22.6 | 20.96 | 1.57M |
| September 05, 2025 | 21.2 | 21.68 | 21.68 | 22.27 | 20.96 | 2.41M |
| September 04, 2025 | 19.95 | 20.25 | 20.25 | 20.27 | 19.41 | 1.11M |
| September 03, 2025 | 19.81 | 19.72 | 19.72 | 20.79 | 19.08 | 1.89M |
| September 02, 2025 | 19.06 | 19.19 | 19.19 | 19.65 | 18.76 | 1.49M |
| August 29, 2025 | 21.34 | 19.72 | 19.72 | 21.53 | 19.46 | 1.99M |
| August 28, 2025 | 21.83 | 21.21 | 21.21 | 22.14 | 20.53 | 1.5M |
| August 27, 2025 | 21.96 | 21.68 | 21.68 | 22.38 | 21.65 | 1.36M |
| August 26, 2025 | 21.12 | 21.94 | 21.94 | 21.97 | 20.97 | 1.61M |
| August 25, 2025 | 20.4 | 21.32 | 21.32 | 21.68 | 19.95 | 2.01M |
| August 22, 2025 | 18.47 | 20.53 | 20.53 | 20.55 | 18.27 | 2.43M |
| August 21, 2025 | 18.52 | 18.29 | 18.29 | 18.84 | 18.13 | 1.16M |
| August 20, 2025 | 19.39 | 18.73 | 18.73 | 19.6 | 17.65 | 2.25M |
| August 19, 2025 | 20.12 | 19.37 | 19.37 | 20.71 | 19.21 | 1.89M |
| August 18, 2025 | 19.4 | 20.09 | 20.09 | 20.21 | 19.4 | 1.28M |
| August 15, 2025 | 20.4 | 19.54 | 19.54 | 20.57 | 19.13 | 1.36M |
| August 14, 2025 | 20.16 | 20.17 | 20.17 | 20.74 | 19.56 | 1.62M |
| August 13, 2025 | 20.94 | 20.63 | 20.63 | 21.8 | 20.49 | 2.23M |
| August 12, 2025 | 21.35 | 20.81 | 20.81 | 21.35 | 19.87 | 2.55M |
| August 11, 2025 | 20.13 | 20.61 | 20.61 | 21.5 | 20.06 | 3.92M |
| August 08, 2025 | 18.54 | 19.5 | 19.5 | 20.11 | 18.53 | 3.04M |
| August 07, 2025 | 18.37 | 18.65 | 18.65 | 18.68 | 17.97 | 1.61M |
| August 06, 2025 | 17.08 | 18.4 | 18.4 | 18.46 | 16.97 | 2.54M |
| August 05, 2025 | 17.17 | 17.14 | 17.14 | 17.57 | 16.8 | 1.67M |
| August 04, 2025 | 17.18 | 17.23 | 17.23 | 17.53 | 16.57 | 2.07M |
| August 01, 2025 | 16.89 | 16.53 | 16.53 | 17.25 | 15.98 | 2.73M |
| July 31, 2025 | 18.47 | 17.14 | 17.14 | 18.66 | 16.91 | 2.42M |