GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

Currency In USD

AD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $850.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $979.48, while $1000 invested 6 months ago would be worth $590.42. This corresponds to total returns of -14.97%, -2.05%, -40.96%, respectively, with annualized returns of -5.59%, -2.05%, -40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202622.1822.4322.4322.6820.721.45M
June 17, 202622.6222.0222.0223.0621.741.79M
June 16, 202622.9622.9722.9723.8722.511.61M
June 15, 202623.8823.7323.7324.1823.272.46M
June 12, 202622.3423.1923.1923.2120.994.39M
June 11, 202621.222.3822.3823.2920.432.58M
June 10, 202621.5920.5220.5222.25201.51M
June 09, 202623.8822.2222.2224.7220.831.99M
June 08, 202622.1323.6623.6624.0822.111.31M
June 05, 202625.2321.6421.6425.6721.40
June 04, 202625.1324.9624.9625.924.811.36M
June 03, 20262525.625.626.7924.712.1M
June 02, 202624.9225.6425.6425.6624.451.74M
June 01, 202626.1124.6724.6726.3224.651.59M
May 29, 202627.7927.1427.1427.8526.241.99M
May 28, 202627.4827.9927.9928.2327.291.13M
May 27, 202628.1227.7827.7828.4327.192.18M
May 26, 202626.6126.9426.9427.1326.071.57M
May 22, 202625.6926.0326.0326.6725.381.67M
May 21, 202625.6225.0925.0926.1624.491.72M
May 20, 202623.8625.0225.0225.0423.772.21M
May 19, 202623.3323.4823.4823.6722.282.13M
May 18, 202625.3424.2124.2125.5523.642.81M
May 15, 202627.1725.6825.6827.2325.661.98M
May 14, 202628.7928.428.429.5128.161.92M
May 13, 202627.7228.6628.6629.726.82.39M
May 12, 202628.2627.1827.1829.0325.813.17M
May 11, 202625.8828.7228.7229.2125.194.71M
May 08, 202625.2626.6126.6126.9725.263.33M
May 07, 202624.1624.6924.6925.1623.572.85M
May 06, 202621.723.1623.1623.521.51.49M
May 05, 202622.822.1222.1223.5622.071.63M
May 04, 202622.1922.4822.4822.6921.611.83M
May 01, 202621.3422.2722.2723.0621.052.41M
April 30, 202620.2921.2621.2621.6319.821.49M
April 29, 202620.5920.3320.3320.720.041.42M
April 28, 202620.5120.6720.6721.3820.31.8M
April 27, 202620.2620.9820.9821.2119.362.27M
April 24, 202620.3820.720.721.4220.152.2M
April 23, 202620.6620.4520.4521.7819.863.96M
April 22, 202622.0422.0122.0122.6621.81.84M
April 21, 202622.6721.9321.9322.7821.792.04M
April 20, 202623.8222.6422.6424.2822.162.73M
April 17, 202623.0723.5723.5724.5822.572.91M
April 16, 202622.8322.2522.2522.8721.463.11M
April 15, 202619.8522.6422.6422.9119.473.84M
April 14, 202618.9519.6319.6319.9918.681.92M
April 13, 202618.1718.4118.4118.8118.031.91M
April 10, 202617.7318.0618.0618.1817.441.55M
April 09, 202617.4717.7317.7318.0716.93.23M
April 08, 202619.6317.517.519.6917.151.9M
April 07, 202617.817.8417.841816.882.72M
April 06, 202619.518.518.520.117.852.28M
April 02, 202619.7519.3519.3520.4419.182.43M
April 01, 202621.4521.7221.7221.9220.931.77M
March 31, 202619.620.6720.6720.8419.582.22M
March 30, 202620.0918.9218.9220.2218.591.94M
March 27, 202620.4719.6419.6420.5219.391.85M
March 26, 202621.8820.8120.8122.2320.791.13M
March 25, 202622.8222.4122.4123.622.321.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved