GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

Currency In USD

AD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $707.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $847.25, while $1000 invested 1 year ago would be worth $612.57. This corresponds to total returns of -29.25%, -15.27%, -38.74%, respectively, with annualized returns of -10.21%, -5.38%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.6918.7318.7319.0617.581.35M
November 11, 202617.7918.0918.0918.5217.71679,151
November 10, 202616.3117.117.117.1316.29805,993
November 09, 202615.4916.9616.9617.3115.34737,512
November 06, 202614.5215.2715.2715.7314.391.01M
November 05, 202616.914.0714.0716.9513.581.81M
November 04, 202617.4417.9817.9818.6417.05732,403
November 03, 202620.0319.2419.2420.0419.08510,152
November 02, 202619.8419.7919.7920.8219.21.3M
October 30, 202618.7319.4219.4219.8218.22887,727
October 29, 202620.0219.7719.7720.1319.55386,420
October 28, 202620.3919.9219.9220.5219.22626,981
October 27, 202619.3220.2120.2120.3119.091.05M
October 26, 202618.0418.7418.7419.2318.011.25M
October 23, 202617.0516.9716.9717.4316.33750,054
October 22, 202617.217.2117.2118.5217.142.09M
October 21, 202617.8818.3118.3118.5317.791.5M
October 20, 202616.7317.1917.1917.5216.27631,339
October 19, 202615.7516.6616.6616.7815.5985,412
October 16, 202616.7415.4915.4916.8815.031.69M
October 15, 202616.0516.2416.2416.3115.56824,482
October 14, 202617.0116.6416.6417.0116.34839,679
October 13, 202617.0817.3917.3917.5517.04552,226
October 12, 202618.0517.6617.6618.0817.61816,114
October 09, 202618.0618.1118.1118.6517.85882,650
October 08, 202617.2817.3917.3917.4716.77938,101
October 07, 202617.7817.6617.6618.0817.36943,237
October 06, 202618.0917.9417.9418.1617.77715,300
October 05, 202616.8617.7717.7718.0216.511.45M
October 02, 202616.117.0417.0417.3616.082.17M
October 01, 202615.7515.5815.5816.0615.571.15M
September 30, 202615.415.6315.6315.6814.881.39M
September 29, 202615.9315.4915.4915.9815.39939,103
September 28, 202616.915.8815.881715.841.21M
September 25, 202618.4217.2517.2518.6516.863.47M
September 24, 202617.7917.8417.8418.3417.631.11M
September 23, 202618.0318.0418.0418.6517.81.48M
September 22, 202617.9417.9317.9318.0717.361.29M
September 21, 202617.6817.6117.6117.8817.361.72M
September 18, 202617.0716.5916.5917.216.31.57M
September 17, 202616.916.7716.7717.516.531.52M
September 16, 202616.0216.0416.0416.6815.791.55M
September 15, 202616.115.9215.9216.4515.721.5M
September 11, 202616.5716.7616.7617.0616.411.77M
September 10, 202616.3816.616.617.1116.061.28M
September 09, 202617.05171717.6916.961.24M
September 08, 202616.0617.0317.0317.1715.941.53M
September 04, 202616.5515.7815.7816.7715.532.11M
September 03, 202617.0217.9117.9118.6170
September 02, 202616.516.1716.1716.515.531.26M
September 01, 202616.5416.0816.0816.7115.811.34M
August 31, 202615.3817.2117.2117.315.381.9M
August 28, 202616.2715.5115.5116.3715.19822,154
August 27, 202615.2916.0516.0516.1415.251.2M
August 26, 202615.2215.2715.2715.8114.991.38M
August 25, 202615.6315.6815.6816.2815.61.24M
August 24, 202616.8515.5815.5816.8715.511.06M
August 21, 202615.7116.8516.8517.1715.481.82M
August 20, 202615.4115.2915.2915.5214.761.48M
August 19, 202614.7715.8615.8615.8914.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved