20.53
+2.24(+12.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 18.47 | 20.53 | 20.53 | 20.55 | 18.27 | 2.43M |
| August 21, 2025 | 18.52 | 18.29 | 18.29 | 18.84 | 18.13 | 1.16M |
| August 20, 2025 | 19.39 | 18.73 | 18.73 | 19.6 | 17.65 | 2.25M |
| August 19, 2025 | 20.12 | 19.37 | 19.37 | 20.71 | 19.21 | 1.89M |
| August 18, 2025 | 19.4 | 20.09 | 20.09 | 20.21 | 19.4 | 1.28M |
| August 15, 2025 | 20.4 | 19.54 | 19.54 | 20.57 | 19.13 | 1.36M |
| August 14, 2025 | 20.16 | 20.17 | 20.17 | 20.74 | 19.56 | 1.62M |
| August 13, 2025 | 20.94 | 20.63 | 20.63 | 21.8 | 20.49 | 2.23M |
| August 12, 2025 | 21.35 | 20.81 | 20.81 | 21.35 | 19.87 | 2.55M |
| August 11, 2025 | 20.13 | 20.61 | 20.61 | 21.5 | 20.06 | 3.92M |
| August 08, 2025 | 18.54 | 19.5 | 19.5 | 20.11 | 18.53 | 3.04M |
| August 07, 2025 | 18.37 | 18.65 | 18.65 | 18.68 | 17.97 | 1.61M |
| August 06, 2025 | 17.08 | 18.4 | 18.4 | 18.46 | 16.97 | 2.54M |
| August 05, 2025 | 17.17 | 17.14 | 17.14 | 17.57 | 16.8 | 1.67M |
| August 04, 2025 | 17.18 | 17.23 | 17.23 | 17.53 | 16.57 | 2.07M |
| August 01, 2025 | 16.89 | 16.53 | 16.53 | 17.25 | 15.98 | 2.73M |
| July 31, 2025 | 18.47 | 17.14 | 17.14 | 18.66 | 16.91 | 2.42M |
| July 30, 2025 | 18.77 | 18.4 | 18.4 | 19.02 | 17.54 | 2.45M |
| July 29, 2025 | 19.19 | 18.66 | 18.66 | 19.21 | 18.31 | 1.84M |
| July 28, 2025 | 18.3 | 19.17 | 19.17 | 19.74 | 18.06 | 2.94M |
| July 25, 2025 | 17.29 | 18.09 | 18.09 | 18.93 | 17.21 | 4.56M |
| July 24, 2025 | 17.48 | 16.91 | 16.91 | 17.5 | 16.38 | 6.49M |
| July 23, 2025 | 20.05 | 20.29 | 20.29 | 20.68 | 19.79 | 4.05M |
| July 22, 2025 | 19.9 | 20.2 | 20.2 | 20.58 | 18.93 | 3.12M |
| July 21, 2025 | 20.48 | 19.77 | 19.77 | 20.9 | 19.59 | 2.65M |
| July 18, 2025 | 19.01 | 19.9 | 19.9 | 20.05 | 18.96 | 3.64M |
| July 17, 2025 | 19.17 | 18.73 | 18.73 | 19.31 | 18.45 | 3.2M |
| July 16, 2025 | 17.99 | 19.01 | 19.01 | 19.21 | 17.99 | 3.95M |
| July 15, 2025 | 18.82 | 17.75 | 17.75 | 18.95 | 17.74 | 2.65M |
| July 14, 2025 | 18.56 | 18.48 | 18.48 | 19.13 | 18.02 | 4.43M |
| July 11, 2025 | 17.42 | 18.1 | 18.1 | 18.16 | 17.21 | 2.06M |
| July 10, 2025 | 16.62 | 17.71 | 17.71 | 17.76 | 16.62 | 4.12M |
| July 09, 2025 | 16.39 | 16.18 | 16.18 | 16.62 | 15.92 | 2.75M |
| July 08, 2025 | 16.3 | 16.4 | 16.4 | 17.06 | 16.05 | 3.35M |
| July 07, 2025 | 15.69 | 15.99 | 15.99 | 16.24 | 15.39 | 5.08M |
| July 03, 2025 | 18.82 | 18.49 | 18.49 | 18.86 | 18.2 | 2.74M |
| July 02, 2025 | 18.2 | 18.56 | 18.56 | 18.67 | 17.24 | 4.56M |
| July 01, 2025 | 16.63 | 16.89 | 16.89 | 17.5 | 16 | 7.41M |
| June 30, 2025 | 19.19 | 18.91 | 18.91 | 19.86 | 18.79 | 8.49M |
| June 27, 2025 | 19.73 | 19.65 | 19.65 | 20.33 | 18.89 | 3.01M |
| June 26, 2025 | 19.78 | 19.94 | 19.94 | 20.58 | 19.66 | 2.65M |
| June 25, 2025 | 22.11 | 20.15 | 20.15 | 22.11 | 19.23 | 4.64M |
| June 24, 2025 | 23.87 | 21.82 | 21.82 | 23.88 | 21.82 | 6.84M |
| June 23, 2025 | 20.33 | 22.9 | 22.9 | 23.97 | 20.32 | 7.02M |
| June 20, 2025 | 20.38 | 19.67 | 19.67 | 20.9 | 19.15 | 3.21M |
| June 18, 2025 | 19.06 | 19.67 | 19.67 | 20.54 | 18.88 | 3.34M |
| June 17, 2025 | 20.18 | 19 | 19 | 20.36 | 18.81 | 3.82M |
| June 16, 2025 | 20.88 | 20.61 | 20.61 | 20.95 | 20.28 | 2.44M |
| June 13, 2025 | 18.75 | 20.14 | 20.14 | 21.08 | 18.69 | 5.15M |
| June 12, 2025 | 19.87 | 19.42 | 19.42 | 21.06 | 19.14 | 3.16M |
| June 11, 2025 | 21.31 | 20.32 | 20.32 | 21.45 | 19.87 | 4.57M |
| June 10, 2025 | 18.98 | 20.3 | 20.3 | 20.49 | 18.46 | 4.94M |
| June 09, 2025 | 15.65 | 18.24 | 18.24 | 18.37 | 15.21 | 6.26M |
| June 06, 2025 | 17.13 | 16.72 | 16.72 | 17.84 | 16.28 | 7.25M |
| June 05, 2025 | 20.57 | 15.61 | 15.61 | 20.78 | 14.1 | 11.74M |
| June 04, 2025 | 23.65 | 21.82 | 21.82 | 23.81 | 21.17 | 3.85M |
| June 03, 2025 | 23.81 | 23.5 | 23.5 | 24.98 | 23.32 | 1.94M |
| June 02, 2025 | 23.37 | 23.29 | 23.29 | 24 | 21.99 | 2.11M |
| May 30, 2025 | 25.08 | 23.74 | 23.74 | 26.24 | 23.65 | 3.7M |
| May 29, 2025 | 26.48 | 25.52 | 25.52 | 26.83 | 25.17 | 2.43M |