GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

22.01

+0.08(+0.36%)

Updated at April 22 04:00PM

Currency In USD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $834.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,693.08, while $1000 invested 6 months ago would be worth $649.26. This corresponds to total returns of -16.57%, 69.31%, -35.07%, respectively, with annualized returns of -6.59%, 69.31%, -35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.04	22.01	22.01	22.66	21.8	1.84M
April 21, 2026	22.67	21.93	21.93	22.78	21.79	2.04M
April 20, 2026	23.82	22.64	22.64	24.28	22.16	2.73M
April 17, 2026	23.07	23.57	23.57	24.58	22.57	2.91M
April 16, 2026	22.83	22.25	22.25	22.87	21.46	3.11M
April 15, 2026	19.85	22.64	22.64	22.91	19.47	3.84M
April 14, 2026	18.95	19.63	19.63	19.99	18.68	1.92M
April 13, 2026	18.17	18.41	18.41	18.81	18.03	1.91M
April 10, 2026	17.73	18.06	18.06	18.18	17.44	1.55M
April 09, 2026	17.47	17.73	17.73	18.07	16.9	3.23M
April 08, 2026	19.63	17.5	17.5	19.69	17.15	1.9M
April 07, 2026	17.8	17.84	17.84	18	16.88	2.72M
April 06, 2026	19.5	18.5	18.5	20.1	17.85	2.28M
April 02, 2026	19.75	19.35	19.35	20.44	19.18	2.43M
April 01, 2026	21.45	21.72	21.72	21.92	20.93	1.77M
March 31, 2026	19.6	20.67	20.67	20.84	19.58	2.22M
March 30, 2026	20.09	18.92	18.92	20.22	18.59	1.94M
March 27, 2026	20.47	19.64	19.64	20.52	19.39	1.85M
March 26, 2026	21.88	20.81	20.81	22.23	20.79	1.13M
March 25, 2026	22.82	22.41	22.41	23.6	22.32	1.5M
March 24, 2026	21.3	22.09	22.09	22.59	21.3	1.75M
March 23, 2026	21.03	21.84	21.84	22.34	21.03	1.7M
March 20, 2026	21.74	20.41	20.41	21.76	20.03	1.89M
March 19, 2026	22.7	21.84	21.84	22.7	21.69	1.49M
March 18, 2026	24.16	23.34	23.34	24.59	23.29	1M
March 17, 2026	23.72	24.12	24.12	24.24	23.39	1.35M
March 16, 2026	23.73	23.69	23.69	24.67	23.57	1.41M
March 13, 2026	24.11	23.17	23.17	24.24	23.04	1.34M
March 12, 2026	24.9	23.67	23.67	25.07	23.64	1.12M
March 11, 2026	24.7	25.25	25.25	26.28	24.7	1.86M
March 10, 2026	24.54	24.2	24.2	25.1	24.11	1.65M
March 09, 2026	23.09	24.15	24.15	24.51	22.08	2.18M
March 06, 2026	24.1	23.91	23.91	24.58	23.63	1.33M
March 05, 2026	24.53	25.02	25.02	25.41	24.3	1.73M
March 04, 2026	24.07	25.1	25.1	25.38	23.75	1.65M
March 03, 2026	23.52	23.48	23.48	23.96	22.63	2.35M
March 02, 2026	23.26	24.81	24.81	24.97	23	2.07M
February 27, 2026	24.76	24.72	24.72	25.3	24.2	925,400
February 26, 2026	26.34	25.51	25.51	26.54	24.91	1.18M
February 25, 2026	26	26.63	26.63	27	26	875,914
February 24, 2026	24.46	25.64	25.64	25.82	24.23	1.07M
February 23, 2026	25.44	24.45	24.45	25.45	23.76	1.44M
February 20, 2026	25.58	25.99	25.99	26.36	25.23	2.15M
February 19, 2026	25.46	26	26	26.45	25.07	1.4M
February 18, 2026	25.89	25.95	25.95	26.67	25.76	2.54M
February 17, 2026	26.13	25.89	25.89	26.28	24.6	2.65M
February 13, 2026	26.3	26.78	26.78	27.61	25.95	2.83M
February 12, 2026	28.51	26.73	26.73	29.25	26.39	1.5M
February 11, 2026	28.27	28.21	28.21	29.28	27.18	1.04M
February 10, 2026	26.95	27.82	27.82	28.11	26.81	1.13M
February 09, 2026	25.92	26.83	26.83	27.34	25.58	1.51M
February 06, 2026	24.81	26.06	26.06	26.48	24.43	1.79M
February 05, 2026	24.35	24.32	24.32	24.98	23.18	3.15M
February 04, 2026	27.36	25.48	25.48	27.83	24.61	1.75M
February 03, 2026	27.83	27.55	27.55	28.44	26.51	3.75M
February 02, 2026	27.56	27.56	27.56	28.28	26.6	1.26M
January 30, 2026	28.09	28.73	28.73	29.95	27.73	4.93M
January 29, 2026	29.79	26.94	26.94	30.12	26.71	3.76M
January 28, 2026	29	28.93	28.93	29.88	28.8	1.41M
January 27, 2026	29.77	28.9	28.9	29.77	28.88	807,100