GraniteShares 2x Long TSLA Daily ETF - TSLR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32.62	33.29	33.29	33.32	32	848,547
December 03, 2025	30.15	32.21	32.21	32.34	30.06	1.06M
December 02, 2025	30.02	29.74	29.74	30.82	28.79	1.6M
December 01, 2025	29.22	29.93	29.93	30.39	29.22	699,230
November 28, 2025	29.45	29.9	29.9	30.29	29.38	650,682
November 26, 2025	29.1	29.43	29.43	29.49	28.15	1.08M
November 25, 2025	27.71	28.47	28.47	28.63	26.67	1.58M
November 24, 2025	26.29	28.28	28.28	28.76	26.16	2.1M
November 21, 2025	26.3	24.89	24.89	26.4	23.97	3.55M
November 20, 2025	28.13	25.41	25.41	29.87	25.39	3.51M
November 19, 2025	26.89	26.63	26.63	27.62	25.91	1.61M
November 18, 2025	26.82	26.25	26.25	27.27	25.27	1.84M
November 17, 2025	26	27.29	27.29	29.25	25.99	2.15M
November 14, 2025	24.3	26.7	26.7	27.72	23.89	2.4M
November 13, 2025	29.39	26.4	26.4	29.58	25.64	2.39M
November 12, 2025	32.17	30.47	30.47	32.17	29.9	1.02M
November 11, 2025	31.76	31.76	31.76	32.2	30.75	1.13M
November 10, 2025	31.8	32.62	32.62	33.22	30.95	2.14M
November 07, 2025	31.69	30.38	30.38	31.69	29.3	3.1M
November 06, 2025	35.3	32.88	32.88	36.12	31.23	4.04M
November 05, 2025	33.94	35.36	35.36	35.94	32.2	2.69M
November 04, 2025	34.3	32.71	32.71	35.2	32.68	1.87M
November 03, 2025	34.62	36.49	36.49	37.33	34.3	2.68M
October 31, 2025	33.3	34.68	34.68	34.87	32.84	1.99M
October 30, 2025	34.03	32.3	32.3	34.63	32.25	2.84M
October 29, 2025	35.82	35.61	35.61	36.27	34.28	3.8M
October 28, 2025	34.62	35.48	35.48	36.48	34.16	3.99M
October 27, 2025	32.45	34.25	34.25	35.4	32.29	5M
October 24, 2025	33.6	31.56	31.56	34.25	31.04	3.35M
October 23, 2025	29.44	33.9	33.9	33.92	28.74	4.46M
October 22, 2025	33.08	32.39	32.39	33.39	30.96	2.32M
October 21, 2025	33.43	32.97	32.97	33.98	32.9	1.1M
October 20, 2025	33.1	33.69	33.69	34.04	32.71	1.99M
October 17, 2025	30.5	32.52	32.52	32.81	30.31	2.69M
October 16, 2025	31.91	30.99	30.99	32.57	29.93	3.1M
October 15, 2025	31.93	31.98	31.98	32.73	30.71	2.35M
October 14, 2025	30.66	31.11	31.11	31.85	29.46	2.09M
October 13, 2025	30.37	32.11	32.11	32.25	29.87	2.26M
October 10, 2025	32.38	28.96	28.96	33.34	28.7	3.8M
October 09, 2025	31.69	32.26	32.26	32.38	30.88	1.74M
October 08, 2025	32.58	32.74	32.74	33.13	30.78	2.01M
October 07, 2025	34.25	31.93	31.93	34.97	31.85	3.05M
October 06, 2025	33.21	35.07	35.07	35.11	32.65	2.06M
October 03, 2025	33.67	31.65	31.65	34.14	29.65	3.72M
October 02, 2025	38.05	32.6	32.6	38.05	32.55	3.67M
October 01, 2025	33.84	36.29	36.29	36.72	33.46	2.35M
September 30, 2025	33.51	34	34	34.08	32.29	1.91M
September 29, 2025	34.01	33.81	33.81	34.98	33.31	1.45M
September 26, 2025	31.59	33.36	33.36	33.4	30.58	1.91M
September 25, 2025	32.76	30.94	30.94	32.76	30.31	2.05M
September 24, 2025	32	33.91	33.91	34.1	31.92	1.69M
September 23, 2025	33.59	31.4	31.4	33.64	31.13	1.99M
September 22, 2025	32.26	32.66	32.66	34.28	31.96	2.33M
September 19, 2025	30.89	31.45	31.45	31.98	30.89	1.68M
September 18, 2025	31.99	30.16	30.16	32.47	30.16	2.42M
September 17, 2025	30.05	31.51	31.51	31.89	29.18	3.31M
September 16, 2025	29.9	30.93	30.93	31.15	29.49	2.04M
September 15, 2025	31.13	29.28	29.28	31.43	28.24	5.34M
September 12, 2025	24.08	27.35	27.35	27.42	24.04	4.84M
September 11, 2025	21.58	23.85	23.85	23.86	21.28	2.85M

GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ