GraniteShares 2x Long TSLA Daily ETF - TSLR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	33.67	31.65	31.65	34.14	29.65	3.72M
October 02, 2025	38.05	32.6	32.6	38.05	32.55	3.67M
October 01, 2025	33.84	36.29	36.29	36.72	33.46	2.35M
September 30, 2025	33.51	34	34	34.08	32.29	1.91M
September 29, 2025	34.01	33.81	33.81	34.98	33.31	1.45M
September 26, 2025	31.59	33.36	33.36	33.4	30.58	1.91M
September 25, 2025	32.76	30.94	30.94	32.76	30.31	2.05M
September 24, 2025	32	33.91	33.91	34.1	31.92	1.69M
September 23, 2025	33.59	31.4	31.4	33.64	31.13	1.99M
September 22, 2025	32.26	32.66	32.66	34.28	31.96	2.33M
September 19, 2025	30.89	31.45	31.45	31.98	30.89	1.68M
September 18, 2025	31.99	30.16	30.16	32.47	30.16	2.42M
September 17, 2025	30.05	31.51	31.51	31.89	29.18	3.31M
September 16, 2025	29.9	30.93	30.93	31.15	29.49	2.04M
September 15, 2025	31.13	29.28	29.28	31.43	28.24	5.34M
September 12, 2025	24.08	27.35	27.35	27.42	24.04	4.84M
September 11, 2025	21.58	23.85	23.85	23.86	21.28	2.85M
September 10, 2025	21.6	21.3	21.3	22.33	21.09	1.97M
September 09, 2025	21.4	21.21	21.21	21.65	20.82	1.01M
September 08, 2025	22.21	21.14	21.14	22.6	20.96	1.57M
September 05, 2025	21.2	21.68	21.68	22.27	20.96	2.41M
September 04, 2025	19.95	20.25	20.25	20.27	19.41	1.11M
September 03, 2025	19.81	19.72	19.72	20.79	19.08	1.89M
September 02, 2025	19.06	19.19	19.19	19.65	18.76	1.49M
August 29, 2025	21.34	19.72	19.72	21.53	19.46	1.99M
August 28, 2025	21.83	21.21	21.21	22.14	20.53	1.5M
August 27, 2025	21.96	21.68	21.68	22.38	21.65	1.36M
August 26, 2025	21.12	21.94	21.94	21.97	20.97	1.61M
August 25, 2025	20.4	21.32	21.32	21.68	19.95	2.01M
August 22, 2025	18.47	20.53	20.53	20.55	18.27	2.43M
August 21, 2025	18.52	18.29	18.29	18.84	18.13	1.16M
August 20, 2025	19.39	18.73	18.73	19.6	17.65	2.25M
August 19, 2025	20.12	19.37	19.37	20.71	19.21	1.89M
August 18, 2025	19.4	20.09	20.09	20.21	19.4	1.28M
August 15, 2025	20.4	19.54	19.54	20.57	19.13	1.36M
August 14, 2025	20.16	20.17	20.17	20.74	19.56	1.62M
August 13, 2025	20.94	20.63	20.63	21.8	20.49	2.23M
August 12, 2025	21.35	20.81	20.81	21.35	19.87	2.55M
August 11, 2025	20.13	20.61	20.61	21.5	20.06	3.92M
August 08, 2025	18.54	19.5	19.5	20.11	18.53	3.04M
August 07, 2025	18.37	18.65	18.65	18.68	17.97	1.61M
August 06, 2025	17.08	18.4	18.4	18.46	16.97	2.54M
August 05, 2025	17.17	17.14	17.14	17.57	16.8	1.67M
August 04, 2025	17.18	17.23	17.23	17.53	16.57	2.07M
August 01, 2025	16.89	16.53	16.53	17.25	15.98	2.73M
July 31, 2025	18.47	17.14	17.14	18.66	16.91	2.42M
July 30, 2025	18.77	18.4	18.4	19.02	17.54	2.45M
July 29, 2025	19.19	18.66	18.66	19.21	18.31	1.84M
July 28, 2025	18.3	19.17	19.17	19.74	18.06	2.94M
July 25, 2025	17.29	18.09	18.09	18.93	17.21	4.56M
July 24, 2025	17.48	16.91	16.91	17.5	16.38	6.49M
July 23, 2025	20.05	20.29	20.29	20.68	19.79	4.05M
July 22, 2025	19.9	20.2	20.2	20.58	18.93	3.12M
July 21, 2025	20.48	19.77	19.77	20.9	19.59	2.65M
July 18, 2025	19.01	19.9	19.9	20.05	18.96	3.64M
July 17, 2025	19.17	18.73	18.73	19.31	18.45	3.2M
July 16, 2025	17.99	19.01	19.01	19.21	17.99	3.95M
July 15, 2025	18.82	17.75	17.75	18.95	17.74	2.65M
July 14, 2025	18.56	18.48	18.48	19.13	18.02	4.43M
July 11, 2025	17.42	18.1	18.1	18.16	17.21	2.06M

GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ