GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

24.67

-2.47(-9.10%)

Updated at June 01 04:00PM

Currency In USD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $935.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,059.25, while $1000 invested 6 months ago would be worth $829.52. This corresponds to total returns of -6.48%, 5.93%, -17.05%, respectively, with annualized returns of -2.4%, 5.93%, -17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.11	24.67	24.67	26.32	24.65	1.59M
May 29, 2026	27.79	27.14	27.14	27.85	26.24	1.99M
May 28, 2026	27.48	27.99	27.99	28.23	27.29	1.13M
May 27, 2026	28.12	27.78	27.78	28.43	27.19	2.18M
May 26, 2026	26.61	26.94	26.94	27.13	26.07	1.57M
May 22, 2026	25.69	26.03	26.03	26.67	25.38	1.67M
May 21, 2026	25.62	25.09	25.09	26.16	24.49	1.72M
May 20, 2026	23.86	25.02	25.02	25.04	23.77	2.21M
May 19, 2026	23.33	23.48	23.48	23.67	22.28	2.13M
May 18, 2026	25.34	24.21	24.21	25.55	23.64	2.81M
May 15, 2026	27.17	25.68	25.68	27.23	25.66	1.98M
May 14, 2026	28.79	28.4	28.4	29.51	28.16	1.92M
May 13, 2026	27.72	28.66	28.66	29.7	26.8	2.39M
May 12, 2026	28.26	27.18	27.18	29.03	25.81	3.17M
May 11, 2026	25.88	28.72	28.72	29.21	25.19	4.71M
May 08, 2026	25.26	26.61	26.61	26.97	25.26	3.33M
May 07, 2026	24.16	24.69	24.69	25.16	23.57	2.85M
May 06, 2026	21.7	23.16	23.16	23.5	21.5	1.49M
May 05, 2026	22.8	22.12	22.12	23.56	22.07	1.63M
May 04, 2026	22.19	22.48	22.48	22.69	21.61	1.83M
May 01, 2026	21.34	22.27	22.27	23.06	21.05	2.41M
April 30, 2026	20.29	21.26	21.26	21.63	19.82	1.49M
April 29, 2026	20.59	20.33	20.33	20.7	20.04	1.42M
April 28, 2026	20.51	20.67	20.67	21.38	20.3	1.8M
April 27, 2026	20.26	20.98	20.98	21.21	19.36	2.27M
April 24, 2026	20.38	20.7	20.7	21.42	20.15	2.2M
April 23, 2026	20.66	20.45	20.45	21.78	19.86	3.96M
April 22, 2026	22.04	22.01	22.01	22.66	21.8	1.84M
April 21, 2026	22.67	21.93	21.93	22.78	21.79	2.04M
April 20, 2026	23.82	22.64	22.64	24.28	22.16	2.73M
April 17, 2026	23.07	23.57	23.57	24.58	22.57	2.91M
April 16, 2026	22.83	22.25	22.25	22.87	21.46	3.11M
April 15, 2026	19.85	22.64	22.64	22.91	19.47	3.84M
April 14, 2026	18.95	19.63	19.63	19.99	18.68	1.92M
April 13, 2026	18.17	18.41	18.41	18.81	18.03	1.91M
April 10, 2026	17.73	18.06	18.06	18.18	17.44	1.55M
April 09, 2026	17.47	17.73	17.73	18.07	16.9	3.23M
April 08, 2026	19.63	17.5	17.5	19.69	17.15	1.9M
April 07, 2026	17.8	17.84	17.84	18	16.88	2.72M
April 06, 2026	19.5	18.5	18.5	20.1	17.85	2.28M
April 02, 2026	19.75	19.35	19.35	20.44	19.18	2.43M
April 01, 2026	21.45	21.72	21.72	21.92	20.93	1.77M
March 31, 2026	19.6	20.67	20.67	20.84	19.58	2.22M
March 30, 2026	20.09	18.92	18.92	20.22	18.59	1.94M
March 27, 2026	20.47	19.64	19.64	20.52	19.39	1.85M
March 26, 2026	21.88	20.81	20.81	22.23	20.79	1.13M
March 25, 2026	22.82	22.41	22.41	23.6	22.32	1.5M
March 24, 2026	21.3	22.09	22.09	22.59	21.3	1.75M
March 23, 2026	21.03	21.84	21.84	22.34	21.03	1.7M
March 20, 2026	21.74	20.41	20.41	21.76	20.03	1.89M
March 19, 2026	22.7	21.84	21.84	22.7	21.69	1.49M
March 18, 2026	24.16	23.34	23.34	24.59	23.29	1M
March 17, 2026	23.72	24.12	24.12	24.24	23.39	1.35M
March 16, 2026	23.73	23.69	23.69	24.67	23.57	1.41M
March 13, 2026	24.11	23.17	23.17	24.24	23.04	1.34M
March 12, 2026	24.9	23.67	23.67	25.07	23.64	1.12M
March 11, 2026	24.7	25.25	25.25	26.28	24.7	1.86M
March 10, 2026	24.54	24.2	24.2	25.1	24.11	1.65M
March 09, 2026	23.09	24.15	24.15	24.51	22.08	2.18M
March 06, 2026	24.1	23.91	23.91	24.58	23.63	1.33M