GraniteShares 2x Long TSLA Daily ETF - TSLR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30.74	30.29	30.29	30.96	29.62	1.45M
January 13, 2026	31.88	31.41	31.41	32.06	30.98	627,502
January 12, 2026	30.6	31.67	31.67	32.41	30.14	842,820
January 09, 2026	29.86	31.15	31.15	31.68	29.18	1.47M
January 08, 2026	28.76	29.92	29.92	30.04	28.35	1.58M
January 07, 2026	29.87	29.3	29.3	30.25	29.3	794,348
January 06, 2026	31.37	29.53	29.53	31.72	28.94	2.03M
January 05, 2026	31.62	32.2	32.2	33	31.24	1.48M
January 02, 2026	33.1	30.34	30.34	33.15	29.94	2.19M
December 31, 2025	32.86	32.02	32.02	32.98	31.96	840,461
December 30, 2025	33.67	32.71	32.71	33.98	32.64	1M
December 29, 2025	34.88	33.48	33.48	34.88	33.44	1.38M
December 26, 2025	37.35	35.84	35.84	37.97	35.69	1.22M
December 24, 2025	37.88	37.41	37.41	38.06	36.1	743,789
December 23, 2025	38.11	37.49	37.49	38.47	37.08	1.01M
December 22, 2025	38.14	37.99	37.99	39.54	37.49	1.45M
December 19, 2025	37.95	36.81	36.81	38.26	35.88	1.64M
December 18, 2025	36.41	37.2	37.2	38.31	35.72	2.22M
December 17, 2025	38.03	34.82	34.82	39.22	34.68	1.82M
December 16, 2025	35.66	38.35	38.35	38.61	34.77	1.39M
December 15, 2025	35.31	36.14	36.14	37.12	35.15	2.45M
December 12, 2025	32.27	33.79	33.79	34.34	31.31	1.4M
December 11, 2025	32.34	32.06	32.06	32.39	31.14	826,894
December 10, 2025	32.02	32.73	32.73	33.51	31.65	674,654
December 09, 2025	30.76	31.88	31.88	32.87	30.55	711,442
December 08, 2025	32.22	31.09	31.09	32.55	30.45	1.47M
December 05, 2025	33.1	33.34	33.34	33.9	32.92	603,153
December 04, 2025	32.62	33.29	33.29	33.32	32	848,547
December 03, 2025	30.15	32.21	32.21	32.34	30.06	1.06M
December 02, 2025	30.02	29.74	29.74	30.82	28.79	1.6M
December 01, 2025	29.22	29.93	29.93	30.39	29.22	699,230
November 28, 2025	29.45	29.9	29.9	30.29	29.38	650,682
November 26, 2025	29.1	29.43	29.43	29.49	28.15	1.08M
November 25, 2025	27.71	28.47	28.47	28.63	26.67	1.58M
November 24, 2025	26.29	28.28	28.28	28.76	26.16	2.1M
November 21, 2025	26.3	24.89	24.89	26.4	23.97	3.55M
November 20, 2025	28.13	25.41	25.41	29.87	25.39	3.51M
November 19, 2025	26.89	26.63	26.63	27.62	25.91	1.61M
November 18, 2025	26.82	26.25	26.25	27.27	25.27	1.84M
November 17, 2025	26	27.29	27.29	29.25	25.99	2.15M
November 14, 2025	24.3	26.7	26.7	27.72	23.89	2.4M
November 13, 2025	29.39	26.4	26.4	29.58	25.64	2.39M
November 12, 2025	32.17	30.47	30.47	32.17	29.9	1.02M
November 11, 2025	31.76	31.76	31.76	32.2	30.75	1.13M
November 10, 2025	31.8	32.62	32.62	33.22	30.95	2.14M
November 07, 2025	31.69	30.38	30.38	31.69	29.3	3.1M
November 06, 2025	35.3	32.88	32.88	36.12	31.23	4.04M
November 05, 2025	33.94	35.36	35.36	35.94	32.2	2.69M
November 04, 2025	34.3	32.71	32.71	35.2	32.68	1.87M
November 03, 2025	34.62	36.49	36.49	37.33	34.3	2.68M
October 31, 2025	33.3	34.68	34.68	34.87	32.84	1.99M
October 30, 2025	34.03	32.3	32.3	34.63	32.25	2.84M
October 29, 2025	35.82	35.61	35.61	36.27	34.28	3.8M
October 28, 2025	34.62	35.48	35.48	36.48	34.16	3.99M
October 27, 2025	32.45	34.25	34.25	35.4	32.29	5M
October 24, 2025	33.6	31.56	31.56	34.25	31.04	3.35M
October 23, 2025	29.44	33.9	33.9	33.92	28.74	4.46M
October 22, 2025	33.08	32.39	32.39	33.39	30.96	2.32M
October 21, 2025	33.43	32.97	32.97	33.98	32.9	1.1M
October 20, 2025	33.1	33.69	33.69	34.04	32.71	1.99M

GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ