GraniteShares 2x Long TSLA Daily ETF (TSLR) NASDAQ

Currency In USD

TSLR Historical Return

If you invested $1000 in GraniteShares 2x Long TSLA Daily ETF (TSLR) since IPO date, it would be worth $853.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,218.07, while $1000 invested 6 months ago would be worth $710.77. This corresponds to total returns of -14.67%, 21.81%, -28.92%, respectively, with annualized returns of -5.37%, 21.81%, -28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.88	22.51	22.51	23.07	21.99	975,554
July 09, 2026	21.02	22.39	22.39	22.53	20.74	936,876
July 08, 2026	21.62	21.06	21.06	21.64	20.69	929,329
July 07, 2026	23.5	22.05	22.05	23.91	21.94	1.46M
July 06, 2026	21.61	23.97	23.97	23.99	20.85	1.4M
July 02, 2026	25.22	21.09	21.09	25.7	20.69	1.55M
July 01, 2026	24.5	24.91	24.91	25.79	24.14	1.54M
June 30, 2026	22.76	24.34	24.34	24.83	22.76	1.92M
June 29, 2026	20.11	23.39	23.39	23.54	19.99	2.35M
June 26, 2026	19.05	19.97	19.97	20.85	18.88	1.71M
June 25, 2026	19.58	19.56	19.56	19.98	19.2	2.17M
June 24, 2026	20.04	19.58	19.58	20.57	19.36	1.24M
June 23, 2026	21.54	20.29	20.29	21.54	20.04	1.41M
June 22, 2026	21.8	22.95	22.95	24.05	21.77	2.51M
June 18, 2026	22.18	22.43	22.43	22.68	20.72	1.45M
June 17, 2026	22.62	22.02	22.02	23.06	21.74	1.79M
June 16, 2026	22.96	22.97	22.97	23.87	22.51	1.61M
June 15, 2026	23.88	23.73	23.73	24.18	23.27	2.46M
June 12, 2026	22.34	23.19	23.19	23.21	20.99	4.39M
June 11, 2026	21.2	22.38	22.38	23.29	20.43	2.58M
June 10, 2026	21.59	20.52	20.52	22.25	20	1.51M
June 09, 2026	23.88	22.22	22.22	24.72	20.83	1.99M
June 08, 2026	22.13	23.66	23.66	24.08	22.11	1.31M
June 05, 2026	25.23	21.64	21.64	25.67	21.4	0
June 04, 2026	25.13	24.96	24.96	25.9	24.81	1.36M
June 03, 2026	25	25.6	25.6	26.79	24.71	2.1M
June 02, 2026	24.92	25.64	25.64	25.66	24.45	1.74M
June 01, 2026	26.11	24.67	24.67	26.32	24.65	1.59M
May 29, 2026	27.79	27.14	27.14	27.85	26.24	1.99M
May 28, 2026	27.48	27.99	27.99	28.23	27.29	1.13M
May 27, 2026	28.12	27.78	27.78	28.43	27.19	2.18M
May 26, 2026	26.61	26.94	26.94	27.13	26.07	1.57M
May 22, 2026	25.69	26.03	26.03	26.67	25.38	1.67M
May 21, 2026	25.62	25.09	25.09	26.16	24.49	1.72M
May 20, 2026	23.86	25.02	25.02	25.04	23.77	2.21M
May 19, 2026	23.33	23.48	23.48	23.67	22.28	2.13M
May 18, 2026	25.34	24.21	24.21	25.55	23.64	2.81M
May 15, 2026	27.17	25.68	25.68	27.23	25.66	1.98M
May 14, 2026	28.79	28.4	28.4	29.51	28.16	1.92M
May 13, 2026	27.72	28.66	28.66	29.7	26.8	2.39M
May 12, 2026	28.26	27.18	27.18	29.03	25.81	3.17M
May 11, 2026	25.88	28.72	28.72	29.21	25.19	4.71M
May 08, 2026	25.26	26.61	26.61	26.97	25.26	3.33M
May 07, 2026	24.16	24.69	24.69	25.16	23.57	2.85M
May 06, 2026	21.7	23.16	23.16	23.5	21.5	1.49M
May 05, 2026	22.8	22.12	22.12	23.56	22.07	1.63M
May 04, 2026	22.19	22.48	22.48	22.69	21.61	1.83M
May 01, 2026	21.34	22.27	22.27	23.06	21.05	2.41M
April 30, 2026	20.29	21.26	21.26	21.63	19.82	1.49M
April 29, 2026	20.59	20.33	20.33	20.7	20.04	1.42M
April 28, 2026	20.51	20.67	20.67	21.38	20.3	1.8M
April 27, 2026	20.26	20.98	20.98	21.21	19.36	2.27M
April 24, 2026	20.38	20.7	20.7	21.42	20.15	2.2M
April 23, 2026	20.66	20.45	20.45	21.78	19.86	3.96M
April 22, 2026	22.04	22.01	22.01	22.66	21.8	1.84M
April 21, 2026	22.67	21.93	21.93	22.78	21.79	2.04M
April 20, 2026	23.82	22.64	22.64	24.28	22.16	2.73M
April 17, 2026	23.07	23.57	23.57	24.58	22.57	2.91M
April 16, 2026	22.83	22.25	22.25	22.87	21.46	3.11M
April 15, 2026	19.85	22.64	22.64	22.91	19.47	3.84M