29.64
-0.07(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 29.82 | 29.71 | 29.71 | 29.82 | 29.67 | 197 |
| September 04, 2025 | 30.61 | 30.95 | 30.95 | 31.13 | 30.61 | 0 |
| September 03, 2025 | 31.37 | 30.42 | 30.42 | 31.37 | 30.42 | 2 |
| September 02, 2025 | 31.14 | 31.56 | 31.56 | 31.72 | 31.14 | 85 |
| September 01, 2025 | 30.93 | 31.01 | 31.01 | 31.11 | 30.93 | 35 |
| August 29, 2025 | 30.1 | 30.59 | 30.59 | 30.59 | 30.1 | 12 |
| August 28, 2025 | 30.04 | 30.32 | 30.32 | 30.32 | 29.89 | 1 |
| August 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 26, 2025 | 29.8 | 29.91 | 29.91 | 29.91 | 29.8 | 30 |
| August 22, 2025 | 32.61 | 30.97 | 30.97 | 32.74 | 30.97 | 424 |
| August 21, 2025 | 32.46 | 32.36 | 32.36 | 32.46 | 32.1 | 5 |
| August 20, 2025 | 31.7 | 32.53 | 32.53 | 32.53 | 31.7 | 171 |
| August 19, 2025 | 31.06 | 31.37 | 31.37 | 31.37 | 31.06 | 248 |
| August 18, 2025 | 31.8 | 31.29 | 31.29 | 31.8 | 31.27 | 106 |
| August 15, 2025 | 30.58 | 31.3 | 31.3 | 31.3 | 30.58 | 150 |
| August 14, 2025 | 30.76 | 31.34 | 31.34 | 31.34 | 30.76 | 0 |
| August 13, 2025 | 30.46 | 30.57 | 30.57 | 30.57 | 30 | 172 |
| August 12, 2025 | 30.25 | 30.92 | 30.92 | 31.16 | 30.25 | 143 |
| August 11, 2025 | 31.08 | 30.27 | 30.27 | 31.08 | 30.27 | 384 |
| August 08, 2025 | 31.52 | 31.29 | 31.29 | 31.69 | 31.29 | 425 |
| August 07, 2025 | 32.29 | 32.8 | 32.8 | 32.84 | 32.29 | 0 |
| August 06, 2025 | 33.99 | 32.73 | 32.73 | 33.99 | 32.73 | 0 |
| August 05, 2025 | 33.36 | 34.01 | 34.01 | 34.01 | 33.36 | 33 |
| August 04, 2025 | 34.16 | 34.11 | 34.11 | 34.16 | 33.67 | 59 |
| August 01, 2025 | 34.34 | 34.28 | 34.28 | 34.7 | 34.27 | 110 |
| July 31, 2025 | 33.35 | 33.45 | 33.45 | 33.51 | 32.44 | 734 |
| July 30, 2025 | 32.47 | 32.91 | 32.91 | 32.91 | 32.47 | 46 |
| July 29, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| July 28, 2025 | 34.07 | 31.94 | 31.94 | 34.07 | 31.94 | 210 |
| July 25, 2025 | 34.61 | 32.84 | 32.84 | 34.61 | 32.84 | 240 |
| July 24, 2025 | 34.03 | 34.55 | 34.55 | 34.55 | 33.31 | 85 |
| July 23, 2025 | 31.6 | 31.64 | 31.64 | 31.64 | 31.6 | 301 |
| July 22, 2025 | 32.12 | 31.99 | 31.99 | 32.12 | 31.99 | 935 |
| July 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| July 18, 2025 | 32.88 | 32.24 | 32.24 | 32.88 | 32.24 | 1 |
| July 17, 2025 | 32.78 | 32.77 | 32.77 | 32.78 | 32.68 | 2 |
| July 16, 2025 | 34.16 | 33.06 | 33.06 | 34.16 | 33.06 | 0 |
| July 15, 2025 | 33.35 | 33.64 | 33.64 | 33.64 | 33.24 | 0 |
| July 14, 2025 | 33.53 | 33.62 | 33.62 | 33.62 | 33.53 | 0 |
| July 11, 2025 | 34.19 | 34.35 | 34.35 | 34.35 | 34.19 | 0 |
| July 10, 2025 | 35.97 | 34.72 | 34.72 | 35.97 | 34.72 | 0 |
| July 09, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| July 08, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| July 07, 2025 | 35.2 | 36.16 | 36.16 | 36.16 | 35.1 | 351 |
| July 04, 2025 | 34.47 | 34.41 | 34.41 | 34.47 | 34.41 | 0 |
| July 03, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| July 02, 2025 | 34.59 | 33.94 | 33.94 | 35.33 | 33.94 | 317 |
| July 01, 2025 | 35.41 | 35.46 | 35.46 | 35.71 | 35.11 | 808 |
| June 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| June 27, 2025 | 32.75 | 32.85 | 32.85 | 32.85 | 32.75 | 1,980 |
| June 26, 2025 | 32.65 | 32.84 | 32.84 | 32.84 | 32.65 | 1,980 |
| June 25, 2025 | 31.46 | 32.76 | 32.76 | 32.76 | 31.46 | 1,540 |
| June 24, 2025 | 29.53 | 31.07 | 31.07 | 31.13 | 29.53 | 87 |
| June 23, 2025 | 31.94 | 30.3 | 30.3 | 31.94 | 30 | 814 |
| June 20, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| June 19, 2025 | 33.86 | 34.03 | 34.03 | 34.03 | 33.86 | 0 |
| June 18, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| June 17, 2025 | 32.99 | 33.69 | 33.69 | 33.69 | 32.99 | 61 |
| June 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| June 13, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 8,300 |
