Leverage Shares -1x Tesla ETC - TSLS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.5	21.42	21.42	21.5	21.42	6
January 12, 2026	21.5	21.5	21.5	21.5	21.5	0
January 09, 2026	21.79	21.79	21.79	21.79	21.79	0
January 08, 2026	22.33	22.21	22.21	22.55	22.21	254
January 07, 2026	22.11	22.12	22.12	22.12	22.11	2,466
January 06, 2026	21.92	22	22.32	22	21.92	144
January 05, 2026	21.68	21.27	21.27	21.73	21.27	683
January 02, 2026	21.27	21.79	21.79	21.81	20.89	814
December 31, 2025	21.24	21.24	21.24	21.24	21.24	0
December 30, 2025	20.83	20.99	20.99	21.16	20.83	355
December 29, 2025	20.61	20.74	20.74	20.92	20.58	66
December 24, 2025	19.93	19.91	19.91	19.93	19.85	31
December 23, 2025	19.84	19.97	19.97	19.97	19.84	15
December 22, 2025	19.89	19.65	19.65	19.89	19.65	17
December 19, 2025	19.87	20.13	20.13	20.22	19.82	266
December 18, 2025	20.35	19.87	19.87	20.52	19.87	575
December 17, 2025	19.76	20.34	20.34	20.36	19.7	601
December 16, 2025	20.74	20.45	20.45	20.74	20.45	260
December 15, 2025	20.71	20.21	20.21	20.71	20.21	1,064
December 12, 2025	21.86	21.86	21.86	21.86	21.86	0
December 11, 2025	21.56	22.06	22.06	22.06	21.56	158
December 10, 2025	21.79	21.86	21.86	21.86	21.79	100
December 09, 2025	21.81	21.81	21.81	21.81	21.81	0
December 08, 2025	21.9	22.23	22.23	22.23	21.9	150
December 05, 2025	21.58	21.55	21.55	21.58	21.55	42
December 04, 2025	21.91	21.76	21.76	21.91	21.76	620
December 03, 2025	22.23	22.23	22.23	22.23	22.23	0
December 02, 2025	22.57	23.1	23.1	23.1	22.57	1,500
December 01, 2025	21.64	22.89	22.89	22.89	21.64	390
November 28, 2025	22.77	22.77	22.77	22.77	22.77	760
November 27, 2025	22.94	23.04	23.04	23.04	22.94	12
November 26, 2025	23.14	23.31	23.31	23.31	23.14	956
November 25, 2025	23.52	23.69	23.69	23.78	23.52	956
November 24, 2025	24.59	23.35	23.35	24.59	23.35	1,600
November 21, 2025	24.97	25.17	25.17	25.17	24.54	1,013
November 20, 2025	23.61	23.49	23.49	23.61	23.49	268
November 19, 2025	24.45	23.99	23.99	24.5	23.99	1,206
November 18, 2025	24.24	24.35	24.35	24.66	24.08	1,332
November 17, 2025	24.11	23.48	23.48	24.3	23.48	1,084
November 14, 2025	24.96	24.08	24.08	25.79	24.06	1,046
November 13, 2025	23.84	24.19	24.19	24.19	23.84	466
November 12, 2025	22.95	22.95	22.95	22.95	22.95	0
November 11, 2025	22.78	22.78	22.78	22.78	22.78	0
November 10, 2025	22.46	22.08	22.08	22.46	22.08	791
November 07, 2025	22.95	23.1	23.1	23.1	22.8	762
November 06, 2025	22.14	22.43	22.43	22.43	22.14	2,328
November 05, 2025	22.05	21.97	21.97	22.05	21.97	2
November 04, 2025	21.75	21.97	21.97	21.97	21.64	1,024
November 03, 2025	21.86	21.24	21.24	21.86	21.24	383
October 31, 2025	22.21	21.96	21.96	22.32	21.96	1,320
October 30, 2025	22.41	22.41	22.41	22.41	22.41	0
October 29, 2025	21.71	21.78	21.78	21.81	21.71	2,350
October 28, 2025	22.09	21.45	21.45	22.09	21.45	37
October 27, 2025	22.8	21.94	21.94	22.96	21.94	24
October 24, 2025	22.41	22.41	22.41	22.41	22.41	20
October 23, 2025	23.65	23.27	23.27	23.99	23.27	253
October 22, 2025	22.63	23.16	23.16	23.16	22.63	143
October 21, 2025	22.56	22.48	22.48	22.56	22.44	186
October 20, 2025	22.66	22.67	22.67	22.67	22.42	379
October 17, 2025	24.16	23.17	23.17	24.16	23.17	766

Leverage Shares -1x Tesla ETC (TSLS.L) LSE