Leverage Shares -1x Tesla ETC (TSLS.L) LSE

22.56

-0.1125(-0.50%)

Updated at October 21 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.1623.1723.1724.1623.17766
October 16, 202523.123.0623.0623.123.060
October 15, 202522.9522.9522.9522.9522.950
October 14, 202523.7423.6823.6823.7423.6820
October 13, 202523.8523.6323.6323.8523.63662
October 10, 202523.2524.1224.1224.1222.96599
October 09, 202523.1323.4923.4923.4922.982,276
October 08, 202523.2323.2523.2523.3123.21102
October 07, 202522.4822.8522.8522.8522.27726
October 06, 202523.1222.7122.7123.1222.7190
October 03, 202523.5923.5623.5623.8322.823,066
October 02, 202521.822.5722.5722.5721.8691
October 01, 202523.5422.422.423.5422.23,168
September 30, 202523.1523.2423.2423.2423.09127
September 29, 202522.9723.0323.0323.0322.972
September 26, 202524.4523.7523.7524.4523.75320
September 25, 202523.1123.923.923.923.114
September 24, 202523.8923.2723.2723.8923.272
September 23, 202523.4323.7123.7123.7123.37142
September 22, 202523.7823.1123.1123.7823.11484
September 19, 202524.4224.1624.1624.4224.07473
September 18, 202523.8224.0824.0824.0823.7862
September 17, 202524.3324.5524.5524.824.33116
September 16, 202524.8424.4624.4624.8424.34713
September 15, 202525.4524.1924.1925.7223.8871
September 12, 202527.8326.4826.4827.8326.31301
September 11, 202529.7128.5628.5629.7128.5629
September 10, 202529.1729.1729.1729.1729.170
September 09, 202529.8929.8929.8929.8929.891
September 08, 20252929.6429.6429.6429120
September 05, 202529.8229.7129.7129.8229.67197
September 04, 202530.6130.9530.9531.1330.610
September 03, 202531.3730.4230.4231.3730.422
September 02, 202531.1431.5631.5631.7231.1485
September 01, 202530.9331.0131.0131.1130.9335
August 29, 202530.130.5930.5930.5930.112
August 28, 202530.0430.3230.3230.3229.891
August 27, 202529.3929.3929.3929.3929.390
August 26, 202529.829.9129.9129.9129.830
August 22, 202532.6130.9730.9732.7430.97424
August 21, 202532.4632.3632.3632.4632.15
August 20, 202531.732.5332.5332.5331.7171
August 19, 202531.0631.3731.3731.3731.06248
August 18, 202531.831.2931.2931.831.27106
August 15, 202530.5831.331.331.330.58150
August 14, 202530.7631.3431.3431.3430.760
August 13, 202530.4630.5730.5730.5730172
August 12, 202530.2530.9230.9231.1630.25143
August 11, 202531.0830.2730.2731.0830.27384
August 08, 202531.5231.2931.2931.6931.29425
August 07, 202532.2932.832.832.8432.290
August 06, 202533.9932.7332.7333.9932.730
August 05, 202533.3634.0134.0134.0133.3633
August 04, 202534.1634.1134.1134.1633.6759
August 01, 202534.3434.2834.2834.734.27110
July 31, 202533.3533.4533.4533.5132.44734
July 30, 202532.4732.9132.9132.9132.4746
July 29, 202532.8332.8332.8332.8332.830
July 28, 202534.0731.9431.9434.0731.94210
July 25, 202534.6132.8432.8434.6132.84240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved