Leverage Shares -1x Tesla ETC - TSLS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.16	23.3	23.3	23.3	23.07	90
February 19, 2026	23.05	23.05	23.05	23.05	23.05	0
February 18, 2026	23.1	23.01	23.01	23.1	23.01	4
February 17, 2026	23.37	23.37	23.37	23.37	23.37	0
February 16, 2026	22.97	22.88	22.88	22.97	22.88	174
February 13, 2026	22.65	22.83	22.83	22.89	22.65	111
February 12, 2026	22.74	22.74	22.74	22.74	22.74	0
February 11, 2026	22.38	22.38	22.38	22.38	22.38	0
February 10, 2026	22.78	22.63	22.63	22.78	22.63	100
February 09, 2026	23.18	22.82	22.82	23.18	22.82	2,600
February 06, 2026	24.18	23.27	23.27	24.18	23.27	261
February 05, 2026	23.91	24.08	24.08	24.38	23.91	86
February 04, 2026	23.4	23.4	23.4	23.4	23.4	0
February 03, 2026	22.63	22.63	22.63	22.63	22.63	0
February 02, 2026	22.81	22.81	22.81	22.81	22.81	0
January 30, 2026	21.82	21.82	21.82	21.82	21.82	0
January 29, 2026	22.73	22.73	22.73	22.73	22.73	0
January 28, 2026	21.93	22.12	22.12	22.25	21.93	307
January 27, 2026	22.08	22.08	22.08	22.08	22.08	0
January 26, 2026	21.85	21.85	21.85	21.85	21.85	0
January 23, 2026	21.36	21.36	21.36	21.36	21.36	0
January 22, 2026	21.96	21.96	21.96	21.96	21.96	0
January 21, 2026	22.77	22.52	22.52	22.78	22.52	4
January 20, 2026	22.58	22.68	22.68	22.78	22.58	298
January 19, 2026	22.31	22.31	22.31	22.31	22.31	0
January 16, 2026	22	22	22	22	22	0
January 15, 2026	21.77	21.77	21.77	21.77	21.77	0
January 14, 2026	21.71	21.99	21.99	21.99	21.71	200
January 13, 2026	21.5	21.42	21.42	21.5	21.42	6
January 12, 2026	21.5	21.5	21.5	21.5	21.5	0
January 09, 2026	21.79	21.79	21.79	21.79	21.79	0
January 08, 2026	22.33	22.21	22.21	22.55	22.21	254
January 07, 2026	22.11	22.12	22.12	22.12	22.11	2,466
January 06, 2026	21.92	22	22.32	22	21.92	144
January 05, 2026	21.68	21.27	21.27	21.73	21.27	683
January 02, 2026	21.27	21.79	21.79	21.81	20.89	814
December 31, 2025	21.24	21.24	21.24	21.24	21.24	0
December 30, 2025	20.83	20.99	20.99	21.16	20.83	355
December 29, 2025	20.61	20.74	20.74	20.92	20.58	66
December 24, 2025	19.93	19.91	19.91	19.93	19.85	31
December 23, 2025	19.84	19.97	19.97	19.97	19.84	15
December 22, 2025	19.89	19.65	19.65	19.89	19.65	17
December 19, 2025	19.87	20.13	20.13	20.22	19.82	266
December 18, 2025	20.35	19.87	19.87	20.52	19.87	575
December 17, 2025	19.76	20.34	20.34	20.36	19.7	601
December 16, 2025	20.74	20.45	20.45	20.74	20.45	260
December 15, 2025	20.71	20.21	20.21	20.71	20.21	1,064
December 12, 2025	21.86	21.86	21.86	21.86	21.86	0
December 11, 2025	21.56	22.06	22.06	22.06	21.56	158
December 10, 2025	21.79	21.86	21.86	21.86	21.79	100
December 09, 2025	21.81	21.81	21.81	21.81	21.81	0
December 08, 2025	21.9	22.23	22.23	22.23	21.9	150
December 05, 2025	21.58	21.55	21.55	21.58	21.55	42
December 04, 2025	21.91	21.76	21.76	21.91	21.76	620
December 03, 2025	22.23	22.23	22.23	22.23	22.23	0
December 02, 2025	22.57	23.1	23.1	23.1	22.57	1,500
December 01, 2025	21.64	22.89	22.89	22.89	21.64	390
November 28, 2025	22.77	22.77	22.77	22.77	22.77	760
November 27, 2025	22.94	23.04	23.04	23.04	22.94	12
November 26, 2025	23.14	23.31	23.31	23.31	23.14	956

Leverage Shares -1x Tesla ETC (TSLS.L) LSE