Leverage Shares - -1x Tesla (TSLS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSLS.L Historical Return
If you invested $1000 in Leverage Shares -1x Tesla ETC (TSLS.L) since IPO date, it would be worth $1,411.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,963.09, while $1000 invested 1 year ago would be worth $828.35. This corresponds to total returns of 41.13%, 1,796.31%, -17.17%, respectively, with annualized returns of 5.6%, 80.07%, -17.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 28.61 | 28.39 | 28.39 | 28.61 | 28.39 | 536 |
| July 28, 2026 | 28.23 | 28.28 | 28.28 | 28.28 | 28.2 | 6 |
| July 27, 2026 | 27.05 | 28.08 | 28.08 | 28.08 | 27.05 | 218 |
| July 23, 2026 | 24.45 | 27.11 | 27.11 | 27.11 | 24.45 | 576 |
| July 22, 2026 | 23.25 | 23.43 | 23.43 | 23.43 | 23.24 | 103 |
| July 21, 2026 | 23.3 | 23.18 | 23.18 | 23.58 | 23.18 | 21 |
| July 16, 2026 | 22.44 | 22.56 | 22.56 | 22.56 | 22.44 | 2 |
| July 14, 2026 | 22.41 | 22.19 | 22.19 | 22.42 | 21.96 | 230 |
| July 07, 2026 | 21.5 | 21.89 | 21.89 | 21.89 | 21.5 | 12 |
| July 03, 2026 | 22.5 | 22.27 | 22.27 | 22.5 | 22.27 | 5 |
| July 01, 2026 | 21.28 | 20.77 | 20.77 | 21.28 | 20.77 | 80 |
| June 29, 2026 | 23.46 | 22.71 | 22.71 | 23.46 | 22.71 | 20 |
| June 26, 2026 | 24.25 | 23.51 | 23.51 | 24.61 | 23.51 | 212 |
| June 25, 2026 | 23.76 | 24.16 | 24.16 | 24.16 | 23.76 | 90 |
| June 24, 2026 | 23.77 | 23.61 | 23.61 | 23.94 | 23.45 | 1,082 |
| June 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 18, 2026 | 23.19 | 23.33 | 23.33 | 23.33 | 23.19 | 40 |
| June 17, 2026 | 22.87 | 22.78 | 22.78 | 22.87 | 22.78 | 100 |
| June 16, 2026 | 22.1 | 22.45 | 22.45 | 22.45 | 22.1 | 196 |
| June 15, 2026 | 21.92 | 22.18 | 22.18 | 22.18 | 21.92 | 4 |
| June 12, 2026 | 22.88 | 22.75 | 22.75 | 23.94 | 22.61 | 214 |
| June 11, 2026 | 22.39 | 23.64 | 23.64 | 23.64 | 22.39 | 138 |
| June 09, 2026 | 22.2 | 23.15 | 23.15 | 23.15 | 22.2 | 125 |
| June 05, 2026 | 22.78 | 22.77 | 22.77 | 22.78 | 22.77 | 10 |
| June 03, 2026 | 21.82 | 21.36 | 21.36 | 21.82 | 21.36 | 16 |
| May 29, 2026 | 20.85 | 21.24 | 21.24 | 21.24 | 20.85 | 120 |
| May 27, 2026 | 21.07 | 20.9 | 20.9 | 21.07 | 20.9 | 15 |
| May 26, 2026 | 21.59 | 21.23 | 21.23 | 21.59 | 21.23 | 43 |
| May 21, 2026 | 21.61 | 22.05 | 22.05 | 22.05 | 21.61 | 158 |
| May 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 6 |
| May 13, 2026 | 20.41 | 20.51 | 20.51 | 20.51 | 20.41 | 9 |
| May 12, 2026 | 20.92 | 21.67 | 21.67 | 21.67 | 20.92 | 18 |
| May 07, 2026 | 23.32 | 22.77 | 22.77 | 23.32 | 22.77 | 10 |
| May 06, 2026 | 23.49 | 23.65 | 23.65 | 23.65 | 23.49 | 500 |
| May 05, 2026 | 23.88 | 23.63 | 23.63 | 23.88 | 23.63 | 159 |
| May 01, 2026 | 24.62 | 23.7 | 23.7 | 24.62 | 23.7 | 200 |
| April 30, 2026 | 24.02 | 24.6 | 24.6 | 24.6 | 24.02 | 4 |
| April 28, 2026 | 24.76 | 24.8 | 24.8 | 24.8 | 24.76 | 324 |
| April 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 6 |
| April 24, 2026 | 24.12 | 24.71 | 24.71 | 25.61 | 24.12 | 2,906 |
| April 23, 2026 | 25.88 | 24.64 | 24.64 | 25.88 | 24.47 | 396 |
| April 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 11 |
| April 20, 2026 | 23.44 | 23.75 | 23.75 | 23.75 | 23.33 | 82 |
| April 17, 2026 | 23.61 | 22.79 | 22.79 | 23.62 | 22.79 | 525 |
| April 16, 2026 | 24.21 | 23.95 | 23.95 | 24.37 | 23.95 | 327 |
| April 15, 2026 | 25.72 | 24.02 | 24.02 | 25.72 | 24.02 | 490 |
| April 14, 2026 | 26 | 25.85 | 25.85 | 26 | 25.85 | 252 |
| April 08, 2026 | 25.26 | 27.12 | 27.12 | 27.12 | 25.26 | 2,434 |
| April 07, 2026 | 26.55 | 27.65 | 27.65 | 27.65 | 26.55 | 947 |
AD
