Leverage Shares -1x Tesla ETC - TSLS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	22.97	23.03	23.03	23.03	22.97	2
September 26, 2025	24.45	23.75	23.75	24.45	23.75	320
September 25, 2025	23.11	23.9	23.9	23.9	23.11	4
September 24, 2025	23.89	23.27	23.27	23.89	23.27	2
September 23, 2025	23.43	23.71	23.71	23.71	23.37	142
September 22, 2025	23.78	23.11	23.11	23.78	23.11	484
September 19, 2025	24.42	24.16	24.16	24.42	24.07	473
September 18, 2025	23.82	24.08	24.08	24.08	23.78	62
September 17, 2025	24.33	24.55	24.55	24.8	24.33	116
September 16, 2025	24.84	24.46	24.46	24.84	24.34	713
September 15, 2025	25.45	24.19	24.19	25.72	23.8	871
September 12, 2025	27.83	26.48	26.48	27.83	26.31	301
September 11, 2025	29.71	28.56	28.56	29.71	28.56	29
September 10, 2025	29.17	29.17	29.17	29.17	29.17	0
September 09, 2025	29.89	29.89	29.89	29.89	29.89	1
September 08, 2025	29	29.64	29.64	29.64	29	120
September 05, 2025	29.82	29.71	29.71	29.82	29.67	197
September 04, 2025	30.61	30.95	30.95	31.13	30.61	0
September 03, 2025	31.37	30.42	30.42	31.37	30.42	2
September 02, 2025	31.14	31.56	31.56	31.72	31.14	85
September 01, 2025	30.93	31.01	31.01	31.11	30.93	35
August 29, 2025	30.1	30.59	30.59	30.59	30.1	12
August 28, 2025	30.04	30.32	30.32	30.32	29.89	1
August 27, 2025	29.39	29.39	29.39	29.39	29.39	0
August 26, 2025	29.8	29.91	29.91	29.91	29.8	30
August 22, 2025	32.61	30.97	30.97	32.74	30.97	424
August 21, 2025	32.46	32.36	32.36	32.46	32.1	5
August 20, 2025	31.7	32.53	32.53	32.53	31.7	171
August 19, 2025	31.06	31.37	31.37	31.37	31.06	248
August 18, 2025	31.8	31.29	31.29	31.8	31.27	106
August 15, 2025	30.58	31.3	31.3	31.3	30.58	150
August 14, 2025	30.76	31.34	31.34	31.34	30.76	0
August 13, 2025	30.46	30.57	30.57	30.57	30	172
August 12, 2025	30.25	30.92	30.92	31.16	30.25	143
August 11, 2025	31.08	30.27	30.27	31.08	30.27	384
August 08, 2025	31.52	31.29	31.29	31.69	31.29	425
August 07, 2025	32.29	32.8	32.8	32.84	32.29	0
August 06, 2025	33.99	32.73	32.73	33.99	32.73	0
August 05, 2025	33.36	34.01	34.01	34.01	33.36	33
August 04, 2025	34.16	34.11	34.11	34.16	33.67	59
August 01, 2025	34.34	34.28	34.28	34.7	34.27	110
July 31, 2025	33.35	33.45	33.45	33.51	32.44	734
July 30, 2025	32.47	32.91	32.91	32.91	32.47	46
July 29, 2025	32.83	32.83	32.83	32.83	32.83	0
July 28, 2025	34.07	31.94	31.94	34.07	31.94	210
July 25, 2025	34.61	32.84	32.84	34.61	32.84	240
July 24, 2025	34.03	34.55	34.55	34.55	33.31	85
July 23, 2025	31.6	31.64	31.64	31.64	31.6	301
July 22, 2025	32.12	31.99	31.99	32.12	31.99	935
July 21, 2025	32.03	32.03	32.03	32.03	32.03	0
July 18, 2025	32.88	32.24	32.24	32.88	32.24	1
July 17, 2025	32.78	32.77	32.77	32.78	32.68	2
July 16, 2025	34.16	33.06	33.06	34.16	33.06	0
July 15, 2025	33.35	33.64	33.64	33.64	33.24	0
July 14, 2025	33.53	33.62	33.62	33.62	33.53	0
July 11, 2025	34.19	34.35	34.35	34.35	34.19	0
July 10, 2025	35.97	34.72	34.72	35.97	34.72	0
July 09, 2025	35.78	35.78	35.78	35.78	35.78	0
July 08, 2025	35.06	35.06	35.06	35.06	35.06	0
July 07, 2025	35.2	36.16	36.16	36.16	35.1	351

Leverage Shares -1x Tesla ETC (TSLS.L) LSE