Leverage Shares - -1x Tesla (TSLS.L) LSE

21.81

+0.57(+2.68%)

Updated at June 01 05:15PM

Currency In USD

TSLS.L Historical Return

If you invested $1000 in Leverage Shares -1x Tesla ETC (TSLS.L) since IPO date, it would be worth $1,089.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,115.28, while $1000 invested 1 year ago would be worth $687.07. This corresponds to total returns of 8.93%, 1,111.53%, -31.29%, respectively, with annualized returns of 1.4%, 64.64%, -31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202620.8521.2421.2421.2420.85120
May 27, 202621.0720.920.921.0720.915
May 26, 202621.5921.2321.2321.5921.2343
May 21, 202621.6122.0522.0522.0521.61158
May 14, 202620.6120.6120.6120.6120.616
May 13, 202620.4120.5120.5120.5120.419
May 12, 202620.9221.6721.6721.6720.9218
May 07, 202623.3222.7722.7723.3222.7710
May 06, 202623.4923.6523.6523.6523.49500
May 05, 202623.8823.6323.6323.8823.63159
May 01, 202624.6223.723.724.6223.7200
April 30, 202624.0224.624.624.624.024
April 28, 202624.7624.824.824.824.76324
April 27, 202625.3325.3325.3325.3325.336
April 24, 202624.1224.7124.7125.6124.122,906
April 23, 202625.8824.6424.6425.8824.47396
April 21, 202623.8523.8523.8523.8523.8511
April 20, 202623.4423.7523.7523.7523.3382
April 17, 202623.6122.7922.7923.6222.79525
April 16, 202624.2123.9523.9524.3723.95327
April 15, 202625.7224.0224.0225.7224.02490
April 14, 20262625.8525.852625.85252
April 08, 202625.2627.1227.1227.1225.262,434
April 07, 202626.5527.6527.6527.6526.55947
April 02, 202625.6325.6725.6725.8325.42956
April 01, 202624.4124.7224.7225.0824.41875
March 31, 202626.5725.9125.9126.5725.91838
March 30, 202626.2126.126.126.2125.96603
March 27, 202625.6125.9325.9326.0225.61552
March 26, 202624.6125.0625.0625.0624.61674
March 25, 202624.2724.0424.3124.2724.04534
March 24, 202625.0824.6324.6325.0824.6348
March 23, 202624.725.0925.0925.0924.6611,741
March 20, 2026-1-125.19-1-10
March 19, 202624.4324.9124.9124.9124.24378
March 18, 202623.6123.8523.8523.8523.61162
March 17, 202623.8523.8923.8923.9323.84212
March 16, 202623.9123.9123.9123.9123.910
March 13, 202623.9223.9224.0323.9223.92580
March 12, 202623.2523.823.823.823.25142
March 11, 202623.7423.3223.3223.7423313
March 10, 202623.6423.623.623.7723.6261
March 09, 202624.3524.3524.3525.1924.29319
March 06, 2026-1-123.79-1-10
March 05, 202623.5623.4423.4423.5623.44300
March 04, 2026-1-123.54-1-10
March 03, 202624.1524.2324.2324.2324.156
March 02, 202624.3623.7423.7424.3723.74141
February 27, 202623.6723.6723.6723.6723.670
February 26, 202623.2823.2823.2823.2823.280
February 25, 202623.0423.0123.0123.0422.89682
February 24, 20262423.6323.632423.63582
February 23, 202623.2823.9523.9523.9523.28378
February 20, 202623.1623.323.323.323.0790
February 19, 202623.0523.0523.0523.0523.050
February 18, 202623.123.0123.0123.123.014
February 17, 202623.3723.3723.3723.3723.370
February 16, 202622.9722.8822.8822.9722.88174
February 13, 202622.6522.8322.8322.8922.65111
February 12, 202622.7422.7422.7422.7422.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved