Leverage Shares -1x Tesla ETC (TSLS.L) LSE

21.76

-0.4775(-2.15%)

Updated at December 04 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.9121.7621.7621.9121.76620
December 03, 202522.2322.2322.2322.2322.230
December 02, 202522.5723.123.123.122.571,500
December 01, 202521.6422.8922.8922.8921.64390
November 28, 202522.7722.7722.7722.7722.77760
November 27, 202522.9423.0423.0423.0422.9412
November 26, 202523.1423.3123.3123.3123.14956
November 25, 202523.5223.6923.6923.7823.52956
November 24, 202524.5923.3523.3524.5923.351,600
November 21, 202524.9725.1725.1725.1724.541,013
November 20, 202523.6123.4923.4923.6123.49268
November 19, 202524.4523.9923.9924.523.991,206
November 18, 202524.2424.3524.3524.6624.081,332
November 17, 202524.1123.4823.4824.323.481,084
November 14, 202524.9624.0824.0825.7924.061,046
November 13, 202523.8424.1924.1924.1923.84466
November 12, 202522.9522.9522.9522.9522.950
November 11, 202522.7822.7822.7822.7822.780
November 10, 202522.4622.0822.0822.4622.08791
November 07, 202522.9523.123.123.122.8762
November 06, 202522.1422.4322.4322.4322.142,328
November 05, 202522.0521.9721.9722.0521.972
November 04, 202521.7521.9721.9721.9721.641,024
November 03, 202521.8621.2421.2421.8621.24383
October 31, 202522.2121.9621.9622.3221.961,320
October 30, 202522.4122.4122.4122.4122.410
October 29, 202521.7121.7821.7821.8121.712,350
October 28, 202522.0921.4521.4522.0921.4537
October 27, 202522.821.9421.9422.9621.9424
October 24, 202522.4122.4122.4122.4122.4120
October 23, 202523.6523.2723.2723.9923.27253
October 22, 202522.6323.1623.1623.1622.63143
October 21, 202522.5622.4822.4822.5622.44186
October 20, 202522.6622.6722.6722.6722.42379
October 17, 202524.1623.1723.1724.1623.17766
October 16, 202523.123.0623.0623.123.060
October 15, 202522.9522.9522.9522.9522.950
October 14, 202523.7423.6823.6823.7423.6820
October 13, 202523.8523.6323.6323.8523.63662
October 10, 202523.2524.1224.1224.1222.96599
October 09, 202523.1323.4923.4923.4922.982,276
October 08, 202523.2323.2523.2523.3123.21102
October 07, 202522.4822.8522.8522.8522.27726
October 06, 202523.1222.7122.7123.1222.7190
October 03, 202523.5923.5623.5623.8322.823,066
October 02, 202521.822.5722.5722.5721.8691
October 01, 202523.5422.422.423.5422.23,168
September 30, 202523.1523.2423.2423.2423.09127
September 29, 202522.9723.0323.0323.0322.972
September 26, 202524.4523.7523.7524.4523.75320
September 25, 202523.1123.923.923.923.114
September 24, 202523.8923.2723.2723.8923.272
September 23, 202523.4323.7123.7123.7123.37142
September 22, 202523.7823.1123.1123.7823.11484
September 19, 202524.4224.1624.1624.4224.07473
September 18, 202523.8224.0824.0824.0823.7862
September 17, 202524.3324.5524.5524.824.33116
September 16, 202524.8424.4624.4624.8424.34713
September 15, 202525.4524.1924.1925.7223.8871
September 12, 202527.8326.4826.4827.8326.31301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved