Leverage Shares -1x Tesla ETC - TSLS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	31.8	31.29	31.29	31.8	31.27	106
August 15, 2025	30.58	31.3	31.3	31.3	30.58	150
August 14, 2025	30.76	31.34	31.34	31.34	30.76	0
August 13, 2025	30.46	30.57	30.57	30.57	30	172
August 12, 2025	30.25	30.92	30.92	31.16	30.25	143
August 11, 2025	31.08	30.27	30.27	31.08	30.27	384
August 08, 2025	31.52	31.29	31.29	31.69	31.29	425
August 07, 2025	32.29	32.8	32.8	32.84	32.29	0
August 06, 2025	33.99	32.73	32.73	33.99	32.73	0
August 05, 2025	33.36	34.01	34.01	34.01	33.36	33
August 04, 2025	34.16	34.11	34.11	34.16	33.67	59
August 01, 2025	34.34	34.28	34.28	34.7	34.27	110
July 31, 2025	33.35	33.45	33.45	33.51	32.44	734
July 30, 2025	32.47	32.91	32.91	32.91	32.47	46
July 29, 2025	32.83	32.83	32.83	32.83	32.83	0
July 28, 2025	34.07	31.94	31.94	34.07	31.94	210
July 25, 2025	34.61	32.84	32.84	34.61	32.84	240
July 24, 2025	34.03	34.55	34.55	34.55	33.31	85
July 23, 2025	31.6	31.64	31.64	31.64	31.6	301
July 22, 2025	32.12	31.99	31.99	32.12	31.99	935
July 21, 2025	32.03	32.03	32.03	32.03	32.03	0
July 18, 2025	32.88	32.24	32.24	32.88	32.24	1
July 17, 2025	32.78	32.77	32.77	32.78	32.68	2
July 16, 2025	34.16	33.06	33.06	34.16	33.06	0
July 15, 2025	33.35	33.64	33.64	33.64	33.24	0
July 14, 2025	33.53	33.62	33.62	33.62	33.53	0
July 11, 2025	34.19	34.35	34.35	34.35	34.19	0
July 10, 2025	35.97	34.72	34.72	35.97	34.72	0
July 09, 2025	35.78	35.78	35.78	35.78	35.78	0
July 08, 2025	35.06	35.06	35.06	35.06	35.06	0
July 07, 2025	35.2	36.16	36.16	36.16	35.1	351
July 04, 2025	34.47	34.41	34.41	34.47	34.41	0
July 03, 2025	33.58	33.58	33.58	33.58	33.58	0
July 02, 2025	34.59	33.94	33.94	35.33	33.94	317
July 01, 2025	35.41	35.46	35.46	35.71	35.11	808
June 30, 2025	33.38	33.38	33.38	33.38	33.38	0
June 27, 2025	32.75	32.85	32.85	32.85	32.75	1,980
June 26, 2025	32.65	32.84	32.84	32.84	32.65	1,980
June 25, 2025	31.46	32.76	32.76	32.76	31.46	1,540
June 24, 2025	29.53	31.07	31.07	31.13	29.53	87
June 23, 2025	31.94	30.3	30.3	31.94	30	814
June 20, 2025	33.76	33.76	33.76	33.76	33.76	0
June 19, 2025	33.86	34.03	34.03	34.03	33.86	0
June 18, 2025	33.16	33.16	33.16	33.16	33.16	0
June 17, 2025	32.99	33.69	33.69	33.69	32.99	61
June 16, 2025	32.76	32.76	32.76	32.76	32.76	0
June 13, 2025	33.88	33.88	33.88	33.88	33.88	8,300
June 12, 2025	33.31	33.07	33.07	33.32	33.07	191
June 11, 2025	33.71	32.67	32.67	33.71	32.25	168
June 10, 2025	34.39	33.96	33.96	34.39	33.96	3
June 09, 2025	37.86	36.85	36.85	37.86	36.85	2
June 06, 2025	35.91	35.95	35.95	37.11	35.49	4,884
June 05, 2025	34.4	34.62	34.62	34.62	34.4	60
June 04, 2025	32.19	33.42	33.42	33.44	32.15	210
June 03, 2025	32.68	31.74	31.74	32.68	31.74	234
June 02, 2025	32.67	33.13	33.13	33.13	32.18	11
May 30, 2025	31.42	30.96	30.96	31.42	30.96	2,772
May 29, 2025	30.55	30.55	30.55	30.55	30.55	0
May 28, 2025	31.24	30.63	30.63	31.24	30.63	248
May 27, 2025	32.08	31.52	31.52	32.08	31.52	25

Leverage Shares -1x Tesla ETC (TSLS.L) LSE