Leverage Shares -1x Tesla ETC - TSLS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.95	23.1	23.1	23.1	22.8	762
November 06, 2025	22.14	22.43	22.43	22.43	22.14	2,328
November 05, 2025	22.05	21.97	21.97	22.05	21.97	2
November 04, 2025	21.75	21.97	21.97	21.97	21.64	1,024
November 03, 2025	21.86	21.24	21.24	21.86	21.24	383
October 31, 2025	22.21	21.96	21.96	22.32	21.96	1,320
October 30, 2025	22.41	22.41	22.41	22.41	22.41	0
October 29, 2025	21.71	21.78	21.78	21.81	21.71	2,350
October 28, 2025	22.09	21.45	21.45	22.09	21.45	37
October 27, 2025	22.8	21.94	21.94	22.96	21.94	24
October 24, 2025	22.41	22.41	22.41	22.41	22.41	20
October 23, 2025	23.65	23.27	23.27	23.99	23.27	253
October 22, 2025	22.63	23.16	23.16	23.16	22.63	143
October 21, 2025	22.56	22.48	22.48	22.56	22.44	186
October 20, 2025	22.66	22.67	22.67	22.67	22.42	379
October 17, 2025	24.16	23.17	23.17	24.16	23.17	766
October 16, 2025	23.1	23.06	23.06	23.1	23.06	0
October 15, 2025	22.95	22.95	22.95	22.95	22.95	0
October 14, 2025	23.74	23.68	23.68	23.74	23.68	20
October 13, 2025	23.85	23.63	23.63	23.85	23.63	662
October 10, 2025	23.25	24.12	24.12	24.12	22.96	599
October 09, 2025	23.13	23.49	23.49	23.49	22.98	2,276
October 08, 2025	23.23	23.25	23.25	23.31	23.21	102
October 07, 2025	22.48	22.85	22.85	22.85	22.27	726
October 06, 2025	23.12	22.71	22.71	23.12	22.71	90
October 03, 2025	23.59	23.56	23.56	23.83	22.82	3,066
October 02, 2025	21.8	22.57	22.57	22.57	21.8	691
October 01, 2025	23.54	22.4	22.4	23.54	22.2	3,168
September 30, 2025	23.15	23.24	23.24	23.24	23.09	127
September 29, 2025	22.97	23.03	23.03	23.03	22.97	2
September 26, 2025	24.45	23.75	23.75	24.45	23.75	320
September 25, 2025	23.11	23.9	23.9	23.9	23.11	4
September 24, 2025	23.89	23.27	23.27	23.89	23.27	2
September 23, 2025	23.43	23.71	23.71	23.71	23.37	142
September 22, 2025	23.78	23.11	23.11	23.78	23.11	484
September 19, 2025	24.42	24.16	24.16	24.42	24.07	473
September 18, 2025	23.82	24.08	24.08	24.08	23.78	62
September 17, 2025	24.33	24.55	24.55	24.8	24.33	116
September 16, 2025	24.84	24.46	24.46	24.84	24.34	713
September 15, 2025	25.45	24.19	24.19	25.72	23.8	871
September 12, 2025	27.83	26.48	26.48	27.83	26.31	301
September 11, 2025	29.71	28.56	28.56	29.71	28.56	29
September 10, 2025	29.17	29.17	29.17	29.17	29.17	0
September 09, 2025	29.89	29.89	29.89	29.89	29.89	1
September 08, 2025	29	29.64	29.64	29.64	29	120
September 05, 2025	29.82	29.71	29.71	29.82	29.67	197
September 04, 2025	30.61	30.95	30.95	31.13	30.61	0
September 03, 2025	31.37	30.42	30.42	31.37	30.42	2
September 02, 2025	31.14	31.56	31.56	31.72	31.14	85
September 01, 2025	30.93	31.01	31.01	31.11	30.93	35
August 29, 2025	30.1	30.59	30.59	30.59	30.1	12
August 28, 2025	30.04	30.32	30.32	30.32	29.89	1
August 27, 2025	29.39	29.39	29.39	29.39	29.39	0
August 26, 2025	29.8	29.91	29.91	29.91	29.8	30
August 22, 2025	32.61	30.97	30.97	32.74	30.97	424
August 21, 2025	32.46	32.36	32.36	32.46	32.1	5
August 20, 2025	31.7	32.53	32.53	32.53	31.7	171
August 19, 2025	31.06	31.37	31.37	31.37	31.06	248
August 18, 2025	31.8	31.29	31.29	31.8	31.27	106
August 15, 2025	30.58	31.3	31.3	31.3	30.58	150

Leverage Shares -1x Tesla ETC (TSLS.L) LSE