Leverage Shares - -1x Tesla (TSLS.L) LSE

21.37

-0.4125(-1.89%)

Updated at June 03 08:00AM

Currency In USD

TSLS.L Historical Return

If you invested $1000 in Leverage Shares -1x Tesla ETC (TSLS.L) since IPO date, it would be worth $1,067.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,869.44, while $1000 invested 1 year ago would be worth $673.13. This corresponds to total returns of 6.72%, 1,086.94%, -32.69%, respectively, with annualized returns of 1.06%, 63.97%, -32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	20.85	21.24	21.24	21.24	20.85	120
May 27, 2026	21.07	20.9	20.9	21.07	20.9	15
May 26, 2026	21.59	21.23	21.23	21.59	21.23	43
May 21, 2026	21.61	22.05	22.05	22.05	21.61	158
May 14, 2026	20.61	20.61	20.61	20.61	20.61	6
May 13, 2026	20.41	20.51	20.51	20.51	20.41	9
May 12, 2026	20.92	21.67	21.67	21.67	20.92	18
May 07, 2026	23.32	22.77	22.77	23.32	22.77	10
May 06, 2026	23.49	23.65	23.65	23.65	23.49	500
May 05, 2026	23.88	23.63	23.63	23.88	23.63	159
May 01, 2026	24.62	23.7	23.7	24.62	23.7	200
April 30, 2026	24.02	24.6	24.6	24.6	24.02	4
April 28, 2026	24.76	24.8	24.8	24.8	24.76	324
April 27, 2026	25.33	25.33	25.33	25.33	25.33	6
April 24, 2026	24.12	24.71	24.71	25.61	24.12	2,906
April 23, 2026	25.88	24.64	24.64	25.88	24.47	396
April 21, 2026	23.85	23.85	23.85	23.85	23.85	11
April 20, 2026	23.44	23.75	23.75	23.75	23.33	82
April 17, 2026	23.61	22.79	22.79	23.62	22.79	525
April 16, 2026	24.21	23.95	23.95	24.37	23.95	327
April 15, 2026	25.72	24.02	24.02	25.72	24.02	490
April 14, 2026	26	25.85	25.85	26	25.85	252
April 08, 2026	25.26	27.12	27.12	27.12	25.26	2,434
April 07, 2026	26.55	27.65	27.65	27.65	26.55	947
April 02, 2026	25.63	25.67	25.67	25.83	25.42	956
April 01, 2026	24.41	24.72	24.72	25.08	24.41	875
March 31, 2026	26.57	25.91	25.91	26.57	25.91	838
March 30, 2026	26.21	26.1	26.1	26.21	25.96	603
March 27, 2026	25.61	25.93	25.93	26.02	25.61	552
March 26, 2026	24.61	25.06	25.06	25.06	24.61	674
March 25, 2026	24.27	24.04	24.31	24.27	24.04	534
March 24, 2026	25.08	24.63	24.63	25.08	24.63	48
March 23, 2026	24.7	25.09	25.09	25.09	24.66	11,741
March 20, 2026	-1	-1	25.19	-1	-1	0
March 19, 2026	24.43	24.91	24.91	24.91	24.24	378
March 18, 2026	23.61	23.85	23.85	23.85	23.61	162
March 17, 2026	23.85	23.89	23.89	23.93	23.84	212
March 16, 2026	23.91	23.91	23.91	23.91	23.91	0
March 13, 2026	23.92	23.92	24.03	23.92	23.92	580
March 12, 2026	23.25	23.8	23.8	23.8	23.25	142
March 11, 2026	23.74	23.32	23.32	23.74	23	313
March 10, 2026	23.64	23.6	23.6	23.77	23.6	261
March 09, 2026	24.35	24.35	24.35	25.19	24.29	319
March 06, 2026	-1	-1	23.79	-1	-1	0
March 05, 2026	23.56	23.44	23.44	23.56	23.44	300
March 04, 2026	-1	-1	23.54	-1	-1	0
March 03, 2026	24.15	24.23	24.23	24.23	24.15	6
March 02, 2026	24.36	23.74	23.74	24.37	23.74	141
February 27, 2026	23.67	23.67	23.67	23.67	23.67	0
February 26, 2026	23.28	23.28	23.28	23.28	23.28	0
February 25, 2026	23.04	23.01	23.01	23.04	22.89	682
February 24, 2026	24	23.63	23.63	24	23.63	582
February 23, 2026	23.28	23.95	23.95	23.95	23.28	378
February 20, 2026	23.16	23.3	23.3	23.3	23.07	90
February 19, 2026	23.05	23.05	23.05	23.05	23.05	0
February 18, 2026	23.1	23.01	23.01	23.1	23.01	4
February 17, 2026	23.37	23.37	23.37	23.37	23.37	0
February 16, 2026	22.97	22.88	22.88	22.97	22.88	174
February 13, 2026	22.65	22.83	22.83	22.89	22.65	111
February 12, 2026	22.74	22.74	22.74	22.74	22.74	0