Leverage Shares - -1x Tesla (TSLS.L) LSE

Currency In USD

TSLS.L Historical Return

If you invested $1000 in Leverage Shares -1x Tesla ETC (TSLS.L) since IPO date, it would be worth $1,152.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,134.62, while $1000 invested 1 year ago would be worth $871.32. This corresponds to total returns of 15.25%, 1,513.46%, -12.87%, respectively, with annualized returns of 2.23%, 74.4%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	23.99	23.97	23.97	23.99	23.78	255
September 03, 2026	23.7	22.23	22.23	23.7	22.23	7
September 02, 2026	23.84	24.05	24.05	24.05	23.84	2
September 01, 2026	23.44	23.7	23.7	23.7	23.44	10
August 28, 2026	23.92	24.27	24.27	24.27	23.92	4
August 14, 2026	24.77	25.52	25.52	25.52	24.66	56
August 03, 2026	27.67	26.61	26.61	27.67	26.61	15
July 30, 2026	28.61	28.39	28.39	28.61	28.39	536
July 28, 2026	28.23	28.28	28.28	28.28	28.2	6
July 27, 2026	27.05	28.08	28.08	28.08	27.05	218
July 23, 2026	24.45	27.11	27.11	27.11	24.45	576
July 22, 2026	23.25	23.43	23.43	23.43	23.24	103
July 21, 2026	23.3	23.18	23.18	23.58	23.18	21
July 16, 2026	22.44	22.56	22.56	22.56	22.44	2
July 14, 2026	22.41	22.19	22.19	22.42	21.96	230
July 07, 2026	21.5	21.89	21.89	21.89	21.5	12
July 03, 2026	22.5	22.27	22.27	22.5	22.27	5
July 01, 2026	21.28	20.77	20.77	21.28	20.77	80
June 29, 2026	23.46	22.71	22.71	23.46	22.71	20
June 26, 2026	24.25	23.51	23.51	24.61	23.51	212
June 25, 2026	23.76	24.16	24.16	24.16	23.76	90
June 24, 2026	23.77	23.61	23.61	23.94	23.45	1,082
June 23, 2026	23.59	23.59	23.59	23.59	23.59	0
June 22, 2026	22.15	22.15	22.15	22.15	22.15	0
June 18, 2026	23.19	23.33	23.33	23.33	23.19	40
June 17, 2026	22.87	22.78	22.78	22.87	22.78	100
June 16, 2026	22.1	22.45	22.45	22.45	22.1	196
June 15, 2026	21.92	22.18	22.18	22.18	21.92	4
June 12, 2026	22.88	22.75	22.75	23.94	22.61	214
June 11, 2026	22.39	23.64	23.64	23.64	22.39	138
June 09, 2026	22.2	23.15	23.15	23.15	22.2	125
June 05, 2026	22.78	22.77	22.77	22.78	22.77	10
June 03, 2026	21.82	21.36	21.36	21.82	21.36	16
May 29, 2026	20.85	21.24	21.24	21.24	20.85	120
May 27, 2026	21.07	20.9	20.9	21.07	20.9	15
May 26, 2026	21.59	21.23	21.23	21.59	21.23	43
May 21, 2026	21.61	22.05	22.05	22.05	21.61	158
May 14, 2026	20.61	20.61	20.61	20.61	20.61	6
May 13, 2026	20.41	20.51	20.51	20.51	20.41	9
May 12, 2026	20.92	21.67	21.67	21.67	20.92	18