Direxion Daily TSLA Bear 1X ETF (TSLS) NASDAQ

Currency In USD

TSLS Historical Return

If you invested $1000 in Direxion Daily TSLA Bear 1X Shares (TSLS) since IPO date, it would be worth $1,423.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $848.09, while $1000 invested 1 year ago would be worth $1,020.95. This corresponds to total returns of 42.37%, -15.19%, 2.09%, respectively, with annualized returns of 9.27%, -5.34%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.11	66.77	66.77	68.73	65.85	469,028
July 30, 2026	68.8	67.27	67.27	68.87	66.77	404,588
July 29, 2026	67.54	69.65	69.65	69.83	67.37	270,946
July 28, 2026	68	67.74	67.74	69.1	66.84	244,349
July 27, 2026	66.41	67.29	67.29	68.25	65.61	299,812
July 24, 2026	64.85	66.45	66.45	67.71	64.43	712,269
July 23, 2026	61.8	65.05	65.05	65.61	61.63	1.08M
July 22, 2026	56.49	56.74	56.74	56.88	55.87	268,347
July 21, 2026	57.38	56.04	56.04	57.38	55.21	291,394
July 20, 2026	55.1	57.44	57.44	57.49	55.05	441,811
July 17, 2026	55.74	55.82	55.82	56.3	55.14	452,525
July 16, 2026	54.22	54.36	54.36	55.14	53.79	598,134
July 15, 2026	53.05	53.9	53.9	54.38	52.33	634,838
July 14, 2026	53.2	53.64	53.64	53.81	52.82	414,612
July 13, 2026	52.51	53.82	53.82	54.23	52.49	375,721
July 10, 2026	51.73	52.17	52.17	52.75	51.46	641,689
July 09, 2026	54.07	52.28	52.28	54.35	52.09	385,852
July 08, 2026	53.31	53.98	53.98	54.39	53.28	331,841
July 07, 2026	51.05	52.8	52.8	52.91	50.83	436,204
July 06, 2026	53.93	50.73	50.73	54.75	50.71	512,851
July 02, 2026	50.24	54.44	54.44	54.84	49.76	577,517
July 01, 2026	51	50.55	50.55	51.3	49.65	857,811
June 30, 2026	52.92	51.15	51.15	52.92	50.63	1.32M
June 29, 2026	56.89	52.21	52.21	57.02	52	1.31M
June 26, 2026	58.47	57.12	57.12	58.69	55.8	774,836
June 25, 2026	57.68	57.68	57.68	58.19	57.09	492,957
June 24, 2026	56.94	57.61	57.61	57.94	56.28	580,682
June 23, 2026	55.26	56.69	56.69	57.01	55.26	253,919
June 22, 2026	55.19	53.9	53.9	55.39	52.61	1.05M
June 18, 2026	54.79	54.51	54.51	56.69	54.26	650,040
June 17, 2026	54.35	55.02	55.02	55.35	53.8	654,113
June 16, 2026	53.92	53.92	53.92	54.4	52.94	803,554
June 15, 2026	52.9	53.06	53.06	53.59	52.49	857,231
June 12, 2026	54.77	53.66	53.66	56.38	53.66	1.55M
June 11, 2026	56.33	54.63	54.63	57.43	54.55	849,191
June 10, 2026	55.99	57.18	57.18	57.41	55.18	625,270
June 09, 2026	53.3	55.15	55.15	56.74	52.35	500,927
June 08, 2026	55.5	53.55	53.55	55.55	52.99	344,687
June 05, 2026	52.27	56.15	56.15	56.4	51.89	0
June 04, 2026	52.39	52.61	52.61	52.74	51.75	137,640
June 03, 2026	52.56	51.99	51.99	52.62	50.77	271,998
June 02, 2026	52.75	51.94	51.94	53.19	51.92	167,396
June 01, 2026	51.48	52.96	52.96	52.98	51.34	196,985
May 29, 2026	50.03	50.65	50.65	51.46	50.03	348,253
May 28, 2026	50.29	49.87	49.87	50.52	49.69	399,783
May 27, 2026	49.8	50.07	50.07	50.62	49.48	296,382
May 26, 2026	51.23	50.85	50.85	51.72	50.68	256,847
May 22, 2026	52.11	51.79	51.79	52.44	51.1	268,495
May 21, 2026	52.23	52.74	52.74	53.36	51.59	594,918
May 20, 2026	54.1	52.8	52.8	54.27	52.79	747,194
May 19, 2026	54.74	54.59	54.59	55.97	54.41	419,167
May 18, 2026	52.58	53.78	53.78	54.34	52.49	602,865
May 15, 2026	50.95	52.3	52.3	52.31	50.95	274,977
May 14, 2026	49.78	49.92	49.92	50.1	48.94	494,337
May 13, 2026	50.61	49.68	49.68	51.43	48.71	940,779
May 12, 2026	50.11	51.04	51.04	52.27	49.46	603,928
May 11, 2026	52.47	49.73	49.73	53.16	49.25	1.47M
May 08, 2026	53.24	51.74	51.74	53.24	51.39	1.05M
May 07, 2026	54.45	53.86	53.86	55.2	53.31	483,347
May 06, 2026	57.63	55.69	55.69	57.78	55.27	583,137