5.22
+0.1199(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.07 | 5.1 | 5.1 | 5.14 | 5.04 | 61.4M |
| January 12, 2026 | 5.17 | 5.08 | 5.08 | 5.2 | 5.01 | 55.26M |
| January 09, 2026 | 5.22 | 5.11 | 5.11 | 5.3 | 5.07 | 79.7M |
| January 08, 2026 | 5.32 | 5.23 | 5.23 | 5.37 | 5.21 | 69.81M |
| January 07, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.19 | 79.6M |
| January 06, 2026 | 5.12 | 5.25 | 5.25 | 5.31 | 5.09 | 74.4M |
| January 05, 2026 | 5.1 | 5.06 | 5.06 | 5.14 | 4.98 | 56.39M |
| January 02, 2026 | 4.99 | 5.22 | 5.22 | 5.24 | 4.98 | 66.61M |
| December 31, 2025 | 5.01 | 5.07 | 5.07 | 5.08 | 5 | 44.32M |
| December 30, 2025 | 4.95 | 5.03 | 5.03 | 5.03 | 4.92 | 57.87M |
| December 29, 2025 | 4.88 | 4.97 | 4.97 | 4.97 | 4.86 | 58.41M |
| December 26, 2025 | 4.71 | 4.8 | 4.8 | 4.82 | 4.67 | 30.06M |
| December 24, 2025 | 4.67 | 4.7 | 4.7 | 4.79 | 4.65 | 19.5M |
| December 23, 2025 | 4.66 | 4.7 | 4.7 | 4.73 | 4.64 | 47.62M |
| December 22, 2025 | 4.71 | 4.71 | 4.71 | 4.76 | 4.62 | 60.26M |
| December 19, 2025 | 4.73 | 4.79 | 4.79 | 4.86 | 4.7 | 61.4M |
| December 18, 2025 | 4.82 | 4.76 | 4.76 | 4.88 | 4.69 | 86.84M |
| December 17, 2025 | 4.74 | 4.95 | 4.95 | 4.95 | 4.67 | 92.39M |
| December 16, 2025 | 4.89 | 4.71 | 4.71 | 4.97 | 4.7 | 77.64M |
| December 15, 2025 | 4.94 | 4.86 | 4.86 | 4.95 | 4.79 | 97.44M |
| December 12, 2025 | 5.17 | 5.05 | 5.05 | 5.25 | 5 | 89.82M |
| December 11, 2025 | 5.16 | 5.18 | 5.18 | 5.26 | 5.16 | 52.33M |
| December 10, 2025 | 5.2 | 5.12 | 5.12 | 5.22 | 5.06 | 65.84M |
| December 09, 2025 | 5.3 | 5.21 | 5.21 | 5.32 | 5.11 | 57.03M |
| December 08, 2025 | 5.18 | 5.26 | 5.26 | 5.32 | 5.15 | 45.26M |
| December 05, 2025 | 5.12 | 5.09 | 5.09 | 5.13 | 5.05 | 48.97M |
| December 04, 2025 | 5.16 | 5.1 | 5.1 | 5.2 | 5.09 | 67.04M |
| December 03, 2025 | 5.37 | 5.18 | 5.18 | 5.38 | 5.17 | 75.33M |
| December 02, 2025 | 5.39 | 5.41 | 5.41 | 5.5 | 5.31 | 56.2M |
| December 01, 2025 | 5.45 | 5.39 | 5.39 | 5.46 | 5.35 | 48.63M |
| November 28, 2025 | 5.43 | 5.39 | 5.39 | 5.44 | 5.35 | 21.88M |
| November 26, 2025 | 5.47 | 5.43 | 5.43 | 5.56 | 5.43 | 40.62M |
| November 25, 2025 | 5.59 | 5.52 | 5.52 | 5.71 | 5.51 | 54.33M |
| November 24, 2025 | 5.79 | 5.55 | 5.55 | 5.8 | 5.49 | 79.97M |
| November 21, 2025 | 5.78 | 5.95 | 5.95 | 6.06 | 5.78 | 84.12M |
| November 20, 2025 | 5.6 | 5.89 | 5.89 | 5.89 | 5.4 | 126.71M |
| November 19, 2025 | 5.72 | 5.75 | 5.75 | 5.84 | 5.64 | 57.33M |
| November 18, 2025 | 5.73 | 5.8 | 5.8 | 5.9 | 5.69 | 84.24M |
| November 17, 2025 | 5.83 | 5.69 | 5.69 | 5.83 | 5.47 | 65.44M |
| November 14, 2025 | 6.02 | 5.76 | 5.76 | 6.06 | 5.64 | 68.51M |
| November 13, 2025 | 5.52 | 5.79 | 5.79 | 5.85 | 5.5 | 75.48M |
| November 12, 2025 | 5.28 | 5.42 | 5.42 | 5.47 | 5.28 | 40.1M |
| November 11, 2025 | 5.3 | 5.32 | 5.32 | 5.4 | 5.28 | 33.59M |
| November 10, 2025 | 5.31 | 5.24 | 5.24 | 5.39 | 5.18 | 55.72M |
| November 07, 2025 | 5.34 | 5.45 | 5.45 | 5.53 | 5.34 | 65.28M |
| November 06, 2025 | 5.07 | 5.24 | 5.24 | 5.36 | 5.01 | 67.51M |
| November 05, 2025 | 5.19 | 5.07 | 5.07 | 5.32 | 5.01 | 45.22M |
| November 04, 2025 | 5.17 | 5.28 | 5.28 | 5.28 | 5.1 | 39.9M |
| November 03, 2025 | 5.16 | 5.02 | 5.02 | 5.18 | 4.95 | 44.05M |
| October 31, 2025 | 5.26 | 5.15 | 5.15 | 5.31 | 5.13 | 36.73M |
| October 30, 2025 | 5.23 | 5.35 | 5.35 | 5.35 | 5.18 | 35.02M |
| October 29, 2025 | 5.1 | 5.1 | 5.1 | 5.21 | 5.06 | 38.99M |
| October 28, 2025 | 5.19 | 5.11 | 5.11 | 5.22 | 5.05 | 48.46M |
| October 27, 2025 | 5.37 | 5.21 | 5.21 | 5.38 | 5.11 | 52.4M |
| October 24, 2025 | 5.29 | 5.45 | 5.45 | 5.49 | 5.24 | 36.78M |
| October 23, 2025 | 5.61 | 5.25 | 5.25 | 5.69 | 5.25 | 57.5M |
| October 22, 2025 | 5.34 | 5.39 | 5.39 | 5.5 | 5.31 | 44.2M |
| October 21, 2025 | 5.31 | 5.34 | 5.34 | 5.35 | 5.26 | 24.67M |
| October 20, 2025 | 5.32 | 5.29 | 5.29 | 5.37 | 5.25 | 22.73M |
| October 17, 2025 | 5.56 | 5.38 | 5.38 | 5.57 | 5.35 | 46.05M |
