Direxion Daily TSLA Bear 1X ETF (TSLS) NASDAQ

Currency In USD

TSLS Historical Return

If you invested $1000 in Direxion Daily TSLA Bear 1X Shares (TSLS) since IPO date, it would be worth $1,149.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $676.8, while $1000 invested 1 year ago would be worth $977.33. This corresponds to total returns of 14.93%, -32.32%, -2.27%, respectively, with annualized returns of 3.66%, -12.19%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	55.19	53.9	53.9	55.39	52.61	1.05M
June 18, 2026	54.79	54.51	54.51	56.69	54.26	650,040
June 17, 2026	54.35	55.02	55.02	55.35	53.8	654,113
June 16, 2026	53.92	53.92	53.92	54.4	52.94	803,554
June 15, 2026	52.9	53.06	53.06	53.59	52.49	857,231
June 12, 2026	54.77	53.66	53.66	56.38	53.66	1.55M
June 11, 2026	56.33	54.63	54.63	57.43	54.55	849,191
June 10, 2026	55.99	57.18	57.18	57.41	55.18	625,270
June 09, 2026	53.3	55.15	55.15	56.74	52.35	500,927
June 08, 2026	55.5	53.55	53.55	55.55	52.99	344,687
June 05, 2026	52.27	56.15	56.15	56.4	51.89	0
June 04, 2026	52.39	52.61	52.61	52.74	51.75	137,640
June 03, 2026	52.56	51.99	51.99	52.62	50.77	271,998
June 02, 2026	52.75	51.94	51.94	53.19	51.92	167,396
June 01, 2026	51.48	52.96	52.96	52.98	51.34	196,985
May 29, 2026	50.03	50.65	50.65	51.46	50.03	348,253
May 28, 2026	50.29	49.87	49.87	50.52	49.69	399,783
May 27, 2026	49.8	50.07	50.07	50.62	49.48	296,382
May 26, 2026	51.23	50.85	50.85	51.72	50.68	256,847
May 22, 2026	52.11	51.79	51.79	52.44	51.1	268,495
May 21, 2026	52.23	52.74	52.74	53.36	51.59	594,918
May 20, 2026	54.1	52.8	52.8	54.27	52.79	747,194
May 19, 2026	54.74	54.59	54.59	55.97	54.41	419,167
May 18, 2026	52.58	53.78	53.78	54.34	52.49	602,865
May 15, 2026	50.95	52.3	52.3	52.31	50.95	274,977
May 14, 2026	49.78	49.92	49.92	50.1	48.94	494,337
May 13, 2026	50.61	49.68	49.68	51.43	48.71	940,779
May 12, 2026	50.11	51.04	51.04	52.27	49.46	603,928
May 11, 2026	52.47	49.73	49.73	53.16	49.25	1.47M
May 08, 2026	53.24	51.74	51.74	53.24	51.39	1.05M
May 07, 2026	54.45	53.86	53.86	55.2	53.31	483,347
May 06, 2026	57.63	55.69	55.69	57.78	55.27	583,137
May 05, 2026	56.14	57.06	57.06	57.09	55.24	341,209
May 04, 2026	56.9	56.6	56.6	57.71	56.28	453,230
May 01, 2026	58.05	56.8	56.8	58.49	55.78	1.13M
April 30, 2026	59.72	58.2	58.2	60.32	57.72	631,319
April 29, 2026	59.35	59.58	59.58	59.99	59.05	656,900
April 28, 2026	59.37	59.09	59.09	59.55	58.1	863,949
April 27, 2026	59.86	58.66	58.66	60.95	58.32	1.27M
April 24, 2026	59.47	59.03	59.03	59.82	58.02	805,904
April 23, 2026	59.11	59.39	59.39	60.14	57.68	1.6M
April 22, 2026	57.34	57.38	57.38	57.6	56.51	573,077
April 21, 2026	56.61	57.48	57.48	57.62	56.41	741,725
April 20, 2026	55.23	56.6	56.6	57.14	54.65	648,515
April 17, 2026	56.17	55.45	55.45	56.74	54.21	905,963
April 16, 2026	56.4	57.16	57.16	58.12	56.4	661,242
April 15, 2026	61.07	56.66	56.66	61.59	56.25	1.4M
April 14, 2026	62.51	61.35	61.35	63	60.77	792,382
April 13, 2026	63.85	63.48	63.48	64.21	62.78	821,121
April 10, 2026	64.53	64.11	64.11	65.24	63.82	304,643
April 09, 2026	65.12	64.67	64.67	66.23	64.05	1.09M
April 08, 2026	61.23	65.1	65.1	65.75	61.16	1.21M
April 07, 2026	64.5	64.48	64.48	66.12	64.22	547,100
April 06, 2026	61.74	63.35	63.35	64.39	60.79	1.2M
April 02, 2026	61.4	62	62	62.22	60.5	1.34M
April 01, 2026	59.12	58.76	58.76	59.9	58.45	1.06M
March 31, 2026	62.11	60.29	60.29	62.11	60.01	1.23M
March 30, 2026	61.33	63.2	63.2	63.72	61.15	727,808
March 27, 2026	60.84	62.08	62.08	62.42	60.74	733,218
March 26, 2026	58.93	60.35	60.35	60.37	58.51	613,197