5.57
+0.11(+2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 5.1 | 5.46 | 5.46 | 5.47 | 5.08 | 46.18M |
| October 01, 2025 | 5.39 | 5.2 | 5.2 | 5.43 | 5.16 | 32.22M |
| September 30, 2025 | 5.41 | 5.38 | 5.38 | 5.52 | 5.37 | 27.81M |
| September 29, 2025 | 5.38 | 5.39 | 5.39 | 5.44 | 5.3 | 30.76M |
| September 26, 2025 | 5.58 | 5.42 | 5.42 | 5.68 | 5.42 | 26.58M |
| September 25, 2025 | 5.51 | 5.64 | 5.64 | 5.7 | 5.51 | 28.42M |
| September 24, 2025 | 5.58 | 5.4 | 5.4 | 5.59 | 5.39 | 28.96M |
| September 23, 2025 | 5.46 | 5.63 | 5.63 | 5.66 | 5.45 | 31.03M |
| September 22, 2025 | 5.6 | 5.56 | 5.52 | 5.63 | 5.42 | 29.15M |
| September 19, 2025 | 5.73 | 5.68 | 5.68 | 5.73 | 5.62 | 31.57M |
| September 18, 2025 | 5.64 | 5.79 | 5.79 | 5.8 | 5.59 | 30.32M |
| September 17, 2025 | 5.81 | 5.68 | 5.68 | 5.9 | 5.64 | 30.61M |
| September 16, 2025 | 5.84 | 5.74 | 5.74 | 5.88 | 5.71 | 31.62M |
| September 15, 2025 | 5.69 | 5.9 | 5.9 | 6.02 | 5.65 | 45.26M |
| September 12, 2025 | 6.57 | 6.11 | 6.11 | 6.57 | 6.1 | 40.45M |
| September 11, 2025 | 6.96 | 6.6 | 6.6 | 7.01 | 6.59 | 31.28M |
| September 10, 2025 | 6.95 | 7.02 | 7.02 | 7.05 | 6.84 | 26.19M |
| September 09, 2025 | 6.99 | 7.02 | 7.02 | 7.1 | 6.96 | 15.61M |
| September 08, 2025 | 6.88 | 7.05 | 7.05 | 7.07 | 6.8 | 22.89M |
| September 05, 2025 | 7 | 6.95 | 6.95 | 7.08 | 6.84 | 29.73M |
| September 04, 2025 | 7.25 | 7.2 | 7.2 | 7.36 | 7.2 | 21.82M |
| September 03, 2025 | 7.28 | 7.3 | 7.3 | 7.43 | 7.09 | 30.45M |
| September 02, 2025 | 7.44 | 7.4 | 7.4 | 7.49 | 7.32 | 21.47M |
| August 29, 2025 | 7.04 | 7.31 | 7.31 | 7.35 | 7.01 | 20.5M |
| August 28, 2025 | 6.95 | 7.05 | 7.05 | 7.17 | 6.9 | 18.34M |
| August 27, 2025 | 6.93 | 6.98 | 6.98 | 6.99 | 6.86 | 18.22M |
| August 26, 2025 | 7.07 | 6.93 | 6.93 | 7.1 | 6.93 | 21.57M |
| August 25, 2025 | 7.2 | 7.04 | 7.04 | 7.28 | 6.98 | 24.25M |
| August 22, 2025 | 7.61 | 7.18 | 7.18 | 7.66 | 7.17 | 25.45M |
| August 21, 2025 | 7.6 | 7.64 | 7.64 | 7.68 | 7.53 | 22.11M |
| August 20, 2025 | 7.44 | 7.55 | 7.55 | 7.77 | 7.39 | 28.5M |
| August 19, 2025 | 7.29 | 7.44 | 7.44 | 7.47 | 7.19 | 33.19M |
| August 18, 2025 | 7.43 | 7.3 | 7.3 | 7.43 | 7.28 | 23.14M |
| August 15, 2025 | 7.26 | 7.41 | 7.41 | 7.48 | 7.21 | 34.25M |
| August 14, 2025 | 7.28 | 7.28 | 7.28 | 7.4 | 7.18 | 30.56M |
| August 13, 2025 | 7.15 | 7.21 | 7.21 | 7.23 | 7 | 26.49M |
| August 12, 2025 | 7.08 | 7.18 | 7.18 | 7.34 | 7.08 | 30.77M |
| August 11, 2025 | 7.3 | 7.2 | 7.2 | 7.31 | 7.04 | 36.21M |
| August 08, 2025 | 7.61 | 7.42 | 7.42 | 7.62 | 7.29 | 29M |
| August 07, 2025 | 7.64 | 7.58 | 7.58 | 7.74 | 7.58 | 20.85M |
| August 06, 2025 | 7.94 | 7.64 | 7.64 | 7.97 | 7.62 | 32.49M |
| August 05, 2025 | 7.91 | 7.92 | 7.92 | 8.01 | 7.83 | 27.53M |
| August 04, 2025 | 7.92 | 7.91 | 7.91 | 8.07 | 7.84 | 32.84M |
| August 01, 2025 | 7.99 | 8.09 | 8.09 | 8.2 | 7.91 | 37.03M |
| July 31, 2025 | 7.66 | 7.93 | 7.93 | 7.99 | 7.62 | 32.04M |
| July 30, 2025 | 7.6 | 7.68 | 7.68 | 7.85 | 7.54 | 25.84M |
| July 29, 2025 | 7.52 | 7.61 | 7.61 | 7.69 | 7.51 | 25.06M |
| July 28, 2025 | 7.7 | 7.52 | 7.52 | 7.76 | 7.39 | 38.4M |
| July 25, 2025 | 7.94 | 7.74 | 7.74 | 8 | 7.55 | 45.21M |
| July 24, 2025 | 7.92 | 8.02 | 8.02 | 8.14 | 7.92 | 30.82M |
| July 23, 2025 | 7.45 | 7.41 | 7.41 | 7.5 | 7.33 | 34.35M |
| July 22, 2025 | 7.49 | 7.43 | 7.43 | 7.67 | 7.35 | 25.29M |
| July 21, 2025 | 7.37 | 7.51 | 7.51 | 7.54 | 7.29 | 24.68M |
| July 18, 2025 | 7.66 | 7.47 | 7.47 | 7.67 | 7.45 | 30.09M |
| July 17, 2025 | 7.63 | 7.72 | 7.72 | 7.78 | 7.6 | 24.93M |
| July 16, 2025 | 7.89 | 7.67 | 7.67 | 7.89 | 7.62 | 33.92M |
| July 15, 2025 | 7.72 | 7.94 | 7.94 | 7.95 | 7.69 | 26.19M |
| July 14, 2025 | 7.77 | 7.79 | 7.79 | 7.89 | 7.65 | 19.55M |
| July 11, 2025 | 8.03 | 7.87 | 7.87 | 8.07 | 7.86 | 21.41M |
| July 10, 2025 | 8.23 | 7.96 | 7.96 | 8.24 | 7.94 | 30.69M |
