7.18
-0.46(-6.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.61 | 7.18 | 7.18 | 7.66 | 7.17 | 25.45M |
| August 21, 2025 | 7.6 | 7.64 | 7.64 | 7.68 | 7.53 | 22.11M |
| August 20, 2025 | 7.44 | 7.55 | 7.55 | 7.77 | 7.39 | 28.5M |
| August 19, 2025 | 7.29 | 7.44 | 7.44 | 7.47 | 7.19 | 33.19M |
| August 18, 2025 | 7.43 | 7.3 | 7.3 | 7.43 | 7.28 | 23.14M |
| August 15, 2025 | 7.26 | 7.41 | 7.41 | 7.48 | 7.21 | 34.25M |
| August 14, 2025 | 7.28 | 7.28 | 7.28 | 7.4 | 7.18 | 30.56M |
| August 13, 2025 | 7.15 | 7.21 | 7.21 | 7.23 | 7 | 26.49M |
| August 12, 2025 | 7.08 | 7.18 | 7.18 | 7.34 | 7.08 | 30.77M |
| August 11, 2025 | 7.3 | 7.2 | 7.2 | 7.31 | 7.04 | 36.21M |
| August 08, 2025 | 7.61 | 7.42 | 7.42 | 7.62 | 7.29 | 29M |
| August 07, 2025 | 7.64 | 7.58 | 7.58 | 7.74 | 7.58 | 20.85M |
| August 06, 2025 | 7.94 | 7.64 | 7.64 | 7.97 | 7.62 | 32.49M |
| August 05, 2025 | 7.91 | 7.92 | 7.92 | 8.01 | 7.83 | 27.53M |
| August 04, 2025 | 7.92 | 7.91 | 7.91 | 8.07 | 7.84 | 32.84M |
| August 01, 2025 | 7.99 | 8.09 | 8.09 | 8.2 | 7.91 | 37.03M |
| July 31, 2025 | 7.66 | 7.93 | 7.93 | 7.99 | 7.62 | 32.04M |
| July 30, 2025 | 7.6 | 7.68 | 7.68 | 7.85 | 7.54 | 25.84M |
| July 29, 2025 | 7.52 | 7.61 | 7.61 | 7.69 | 7.51 | 25.06M |
| July 28, 2025 | 7.7 | 7.52 | 7.52 | 7.76 | 7.39 | 38.4M |
| July 25, 2025 | 7.94 | 7.74 | 7.74 | 8 | 7.55 | 45.21M |
| July 24, 2025 | 7.92 | 8.02 | 8.02 | 8.14 | 7.92 | 30.82M |
| July 23, 2025 | 7.45 | 7.41 | 7.41 | 7.5 | 7.33 | 34.35M |
| July 22, 2025 | 7.49 | 7.43 | 7.43 | 7.67 | 7.35 | 25.29M |
| July 21, 2025 | 7.37 | 7.51 | 7.51 | 7.54 | 7.29 | 24.68M |
| July 18, 2025 | 7.66 | 7.47 | 7.47 | 7.67 | 7.45 | 30.09M |
| July 17, 2025 | 7.63 | 7.72 | 7.72 | 7.78 | 7.6 | 24.93M |
| July 16, 2025 | 7.89 | 7.67 | 7.67 | 7.89 | 7.62 | 33.92M |
| July 15, 2025 | 7.72 | 7.94 | 7.94 | 7.95 | 7.69 | 26.19M |
| July 14, 2025 | 7.77 | 7.79 | 7.79 | 7.89 | 7.65 | 19.55M |
| July 11, 2025 | 8.03 | 7.87 | 7.87 | 8.07 | 7.86 | 21.41M |
| July 10, 2025 | 8.23 | 7.96 | 7.96 | 8.24 | 7.94 | 30.69M |
| July 09, 2025 | 8.3 | 8.35 | 8.35 | 8.42 | 8.24 | 22.23M |
| July 08, 2025 | 8.32 | 8.3 | 8.3 | 8.39 | 8.11 | 27.21M |
| July 07, 2025 | 8.47 | 8.39 | 8.39 | 8.53 | 8.34 | 28.33M |
| July 03, 2025 | 7.8 | 7.86 | 7.86 | 7.93 | 7.78 | 14.63M |
| July 02, 2025 | 7.94 | 7.85 | 7.85 | 8.17 | 7.82 | 28.12M |
| July 01, 2025 | 8.32 | 8.26 | 8.26 | 8.44 | 8.13 | 33.67M |
| June 30, 2025 | 7.78 | 7.84 | 7.84 | 7.86 | 7.66 | 21.77M |
| June 27, 2025 | 7.67 | 7.69 | 7.69 | 7.84 | 7.56 | 21.89M |
| June 26, 2025 | 7.66 | 7.63 | 7.63 | 7.69 | 7.52 | 24.82M |
| June 25, 2025 | 7.26 | 7.59 | 7.59 | 7.75 | 7.26 | 31.32M |
| June 24, 2025 | 7 | 7.32 | 7.32 | 7.32 | 6.99 | 24.6M |
| June 23, 2025 | 7.71 | 7.2 | 7.15 | 7.71 | 6.98 | 30.72M |
| June 20, 2025 | 7.71 | 7.83 | 7.77 | 7.95 | 7.6 | 26.74M |
| June 18, 2025 | 7.96 | 7.84 | 7.78 | 8 | 7.65 | 13.35M |
| June 17, 2025 | 7.75 | 7.97 | 7.91 | 8.02 | 7.73 | 19.65M |
| June 16, 2025 | 7.62 | 7.67 | 7.61 | 7.74 | 7.61 | 18.82M |
| June 13, 2025 | 8.05 | 7.76 | 7.7 | 8.07 | 7.57 | 33.09M |
| June 12, 2025 | 7.81 | 7.91 | 7.85 | 7.97 | 7.6 | 22.72M |
| June 11, 2025 | 7.54 | 7.74 | 7.74 | 7.82 | 7.52 | 25.48M |
| June 10, 2025 | 8.05 | 7.74 | 7.74 | 8.15 | 7.7 | 34.1M |
| June 09, 2025 | 8.88 | 8.2 | 8.2 | 8.99 | 8.17 | 42.62M |
| June 06, 2025 | 8.49 | 8.59 | 8.59 | 8.72 | 8.27 | 44.42M |
| June 05, 2025 | 8.03 | 8.92 | 8.92 | 9.18 | 7.98 | 43.66M |
| June 04, 2025 | 7.52 | 7.8 | 7.8 | 7.91 | 7.51 | 19.24M |
| June 03, 2025 | 7.48 | 7.53 | 7.53 | 7.56 | 7.29 | 16.38M |
| June 02, 2025 | 7.55 | 7.56 | 7.56 | 7.77 | 7.46 | 14.05M |
| May 30, 2025 | 7.29 | 7.5 | 7.5 | 7.51 | 7.13 | 19.38M |
| May 29, 2025 | 7.09 | 7.24 | 7.24 | 7.29 | 7.05 | 16.32M |