Tier One Silver Inc. (TSLV.V) TSXV

0.17

-0.005(-2.94%)

Updated at January 14 11:22AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.170.170.180.17259,880
January 12, 20260.190.180.180.190.14682,346
January 09, 20260.190.180.180.190.18461,674
January 08, 20260.190.190.190.20.18167,562
January 07, 20260.20.20.20.20.18241,108
January 06, 20260.190.20.20.20.18562,577
January 05, 20260.180.180.180.190.17252,251
January 02, 20260.180.180.180.190.18302,792
December 31, 20250.180.180.180.180.16286,471
December 30, 20250.130.160.160.220.13685,859
December 29, 20250.150.130.130.150.13320,375
December 23, 20250.140.140.140.140.1498,132
December 22, 20250.130.140.140.140.13230,845
December 19, 20250.130.130.130.130.13384,900
December 18, 20250.130.120.120.130.1279,072
December 17, 20250.130.130.130.130.13338,210
December 16, 20250.130.130.130.130.133,500
December 15, 20250.130.120.120.140.12256,466
December 12, 20250.130.130.130.130.13391,761
December 11, 20250.130.130.130.130.13345,500
December 10, 20250.140.130.130.140.1362,043
December 09, 20250.130.130.130.130.13412,015
December 08, 20250.130.130.130.130.13130,042
December 05, 20250.140.130.130.140.13368,000
December 04, 20250.130.140.140.140.1339,987
December 03, 20250.140.140.140.140.14114,502
December 02, 20250.150.140.140.150.1462,054
December 01, 20250.130.150.150.160.13891,414
November 28, 20250.120.130.130.130.12442,243
November 27, 20250.110.120.120.120.1403,942
November 26, 20250.110.110.110.110.1197,800
November 25, 20250.110.110.110.110.1112,366
November 24, 20250.110.110.110.110.11114,032
November 21, 20250.10.10.10.110.134,000
November 20, 20250.110.110.110.110.186,000
November 19, 20250.110.110.110.120.1139,820
November 18, 20250.110.110.110.110.11135,135
November 17, 20250.110.120.120.120.1110,700
November 14, 20250.110.110.110.110.1125,000
November 13, 20250.120.110.110.120.117,500
November 12, 20250.110.110.110.110.1160,350
November 11, 20250.110.110.110.110.11359,025
November 10, 20250.120.110.110.120.11221,000
November 07, 20250.110.110.110.110.11422,500
November 06, 20250.110.110.110.110.1171,904
November 05, 20250.110.110.110.120.11221,800
November 04, 20250.120.110.110.120.11592,700
November 03, 20250.120.120.120.120.12354,500
October 31, 20250.120.120.120.120.1286,500
October 30, 20250.120.120.120.130.1246,509
October 29, 20250.120.120.120.120.1234,500
October 28, 20250.120.120.120.120.12209,500
October 27, 20250.110.120.120.120.11293,380
October 24, 20250.110.120.120.120.11417,200
October 23, 20250.110.110.110.120.111.12M
October 22, 20250.10.110.110.110.1206,668
October 21, 20250.110.10.10.120.1877,969
October 20, 20250.130.120.120.130.12241,799
October 17, 20250.140.130.130.140.13463,184
October 16, 20250.140.140.140.140.1486,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved