0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 164,000 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,827 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 301,403 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,235 |
| June 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 305,711 |
| June 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 272,820 |
| June 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.47M |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 164,926 |
| June 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 131,438 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 149,191 |
| June 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 234,000 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,650 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,700 |
| June 02, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 330,300 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 118,000 |
| May 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 29,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 131,760 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 329,000 |
| May 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,500 |
| May 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,500 |
| May 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,345 |
| May 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 40,150 |
| May 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,305 |
| May 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,500 |
| May 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,500 |
| May 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,500 |
| May 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 102,500 |
| May 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,410 |
| May 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 51,000 |
| May 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,600 |
| May 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,700 |
| May 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 123,095 |
| May 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 35,583 |
| April 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| April 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 125,000 |
| April 28, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 143,290 |
| April 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 33,744 |
| April 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 317,000 |
| April 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 134,000 |
| April 22, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 91,500 |
| April 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 308,683 |
| April 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 366,340 |
| April 16, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 423,867 |
| April 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 439,791 |
| April 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 192,925 |
| April 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 186,450 |
| April 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 91,844 |
| April 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 131,000 |
| April 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,413 |
| April 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 187,355 |
| April 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 211,446 |
| April 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,000 |
| April 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,185 |
| April 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 111,000 |
| March 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 145,500 |
| March 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,000 |
| March 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,500 |
| March 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |