0.15
+0.01(+7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 121,452 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 54,432 |
| September 24, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 532,544 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 336,092 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 405,076 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 291,477 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 218,100 |
| September 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 491,042 |
| September 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 704,141 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 876,025 |
| September 12, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 202,700 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 331,550 |
| September 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 413,098 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 723,348 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 600,371 |
| September 05, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 304,155 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,611 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 460,335 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 456,100 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 147,890 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 296,090 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 153,010 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 132,915 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 261,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 958,948 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,589 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,200 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,950 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,500 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 108,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 70,036 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 85,500 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,333 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 73,200 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 242,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 175,057 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 64,164 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 384,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,667 |
| July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 263,394 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 246,590 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 288,500 |
| July 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 631,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,050 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 385,300 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| July 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 595,041 |
| July 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.57M |
| July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 182,300 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,005 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 32,000 |
| July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 174,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 58,000 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,500 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,000 |