Sixth Street Specialty Lending, Inc. - TSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.96	24.03	24.03	24.05	23.83	296,717
August 15, 2025	24.24	23.96	23.96	24.36	23.94	252,623
August 14, 2025	24.24	24.22	24.22	24.4	24.14	254,131
August 13, 2025	24.46	24.31	24.31	24.46	24.15	382,300
August 12, 2025	23.97	24.2	24.2	24.23	23.88	349,840
August 11, 2025	24.07	23.88	23.88	24.16	23.74	428,800
August 08, 2025	23.97	24.04	24.04	24.1	23.78	435,000
August 07, 2025	24.04	23.75	23.75	24.18	23.72	419,443
August 06, 2025	23.87	24	24	24.1	23.72	465,756
August 05, 2025	23.76	23.75	23.75	23.98	23.55	316,230
August 04, 2025	23.99	23.79	23.79	24.05	23.71	474,916
August 01, 2025	24.25	23.91	23.91	24.25	23.83	583,522
July 31, 2025	24.68	24.28	24.28	24.71	24.11	745,604
July 30, 2025	23.87	23.66	23.66	23.97	23.51	448,300
July 29, 2025	24.03	23.87	23.87	24.12	23.61	699,701
July 28, 2025	24.5	23.99	23.99	24.56	23.89	432,900
July 25, 2025	24.33	24.45	24.45	24.5	24.31	373,924
July 24, 2025	24.57	24.4	24.4	24.59	24.36	238,000
July 23, 2025	24.42	24.5	24.5	24.57	24.42	280,001
July 22, 2025	24.23	24.41	24.41	24.46	24.2	328,604
July 21, 2025	24.8	24.26	24.26	24.94	24.2	504,018
July 18, 2025	24.98	24.8	24.8	25.17	24.69	428,115
July 17, 2025	24.7	25.1	25.1	25.15	24.69	446,864
July 16, 2025	24.45	24.72	24.72	24.75	24.41	356,900
July 15, 2025	24.43	24.46	24.46	24.62	24.36	451,551
July 14, 2025	24.34	24.38	24.38	24.4	24.13	341,200
July 11, 2025	24.29	24.33	24.33	24.44	24.22	376,466
July 10, 2025	24.22	24.29	24.29	24.46	24.2	486,232
July 09, 2025	24.17	24.17	24.17	24.21	23.95	349,500
July 08, 2025	24.04	24.11	24.11	24.21	24.02	545,200
July 07, 2025	24.25	23.94	23.94	24.25	23.75	559,400
July 03, 2025	23.94	24.37	24.37	24.42	23.83	326,925
July 02, 2025	23.76	23.97	23.97	24.02	23.71	803,538
July 01, 2025	23.76	23.79	23.79	23.96	23.67	708,200
June 30, 2025	23.83	23.81	23.81	23.98	23.68	929,204
June 27, 2025	23.61	23.77	23.77	23.83	23.48	997,426
June 26, 2025	23.2	23.5	23.5	23.67	23.17	2.47M
June 25, 2025	23.04	23.16	23.16	23.25	22.93	299,631
June 24, 2025	22.97	23.15	23.15	23.22	22.9	530,700
June 23, 2025	23.15	22.87	22.87	23.25	22.76	534,500
June 20, 2025	23.05	23.16	23.16	23.2	23.01	506,942
June 18, 2025	22.67	23.06	23.06	23.16	22.6	454,708
June 17, 2025	22.42	22.7	22.7	22.71	22.32	447,200
June 16, 2025	22.98	22.48	22.48	23.14	22.47	457,745
June 13, 2025	23.4	23.32	23.32	23.51	23.3	335,866
June 12, 2025	23.4	23.5	23.5	23.56	23.33	340,610
June 11, 2025	23.53	23.48	23.48	23.65	23.4	337,748
June 10, 2025	23.5	23.48	23.48	23.6	23.4	251,382
June 09, 2025	23.49	23.48	23.48	23.75	23.37	542,400
June 06, 2025	23.39	23.38	23.38	23.45	23.33	258,027
June 05, 2025	23.23	23.29	23.29	23.32	22.89	438,901
June 04, 2025	23.37	23.21	23.21	23.46	23.21	451,107
June 03, 2025	23.19	23.35	23.35	23.46	23.19	356,600
June 02, 2025	23.27	23.18	23.18	23.33	23.04	355,200
May 30, 2025	23.09	23.29	23.29	23.31	22.99	538,734
May 29, 2025	23.06	23.17	23.11	23.27	22.96	787,433
May 28, 2025	22.96	23.06	23	23.12	22.93	397,108
May 27, 2025	22.79	22.98	22.92	23	22.7	512,012
May 23, 2025	22.35	22.59	22.59	22.59	22.35	451,395
May 22, 2025	22.56	22.44	22.43	22.64	22.38	419,980

Sixth Street Specialty Lending, Inc. (TSLX) NYSE