Sixth Street Specialty Lending, Inc. (TSLX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sixth Street Specialty Lending, Inc. (TSLX) 10 years ago, it would be worth $2,685.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.03, while $1000 invested 1 year ago would be worth $761.48. This corresponds to total returns of 168.6%, 20.1%, -23.85%, respectively, with annualized returns of 10.38%, 3.73%, -23.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.59 | 16.25 | 16.25 | 16.81 | 16.23 | 1.29M |
| June 18, 2026 | 16.5 | 16.61 | 16.61 | 16.73 | 16.37 | 1.17M |
| June 17, 2026 | 16.55 | 16.5 | 16.5 | 16.83 | 16.41 | 548,365 |
| June 16, 2026 | 16.41 | 16.59 | 16.59 | 16.64 | 16.41 | 551,366 |
| June 15, 2026 | 16.64 | 16.4 | 16.4 | 16.77 | 16.37 | 800,190 |
| June 12, 2026 | 17.02 | 16.9 | 16.9 | 17.26 | 16.73 | 1M |
| June 11, 2026 | 17.24 | 16.94 | 16.94 | 17.33 | 16.93 | 672,246 |
| June 10, 2026 | 17.25 | 17.2 | 17.2 | 17.55 | 17.17 | 414,443 |
| June 09, 2026 | 17.25 | 17.22 | 17.22 | 17.47 | 17.14 | 654,536 |
| June 08, 2026 | 17.31 | 17.15 | 17.15 | 17.44 | 17.1 | 633,541 |
| June 05, 2026 | 17.62 | 17.39 | 17.39 | 17.69 | 17.25 | 490,000 |
| June 04, 2026 | 17.41 | 17.67 | 17.67 | 17.73 | 17.41 | 373,988 |
| June 03, 2026 | 17.66 | 17.27 | 17.27 | 17.66 | 17.12 | 740,138 |
| June 02, 2026 | 17.88 | 17.88 | 17.88 | 18.12 | 17.88 | 627,183 |
| June 01, 2026 | 17.27 | 18 | 18 | 18.02 | 17.25 | 1.33M |
| May 29, 2026 | 17.4 | 17.23 | 17.23 | 17.47 | 17.19 | 632,818 |
| May 28, 2026 | 17.19 | 17.35 | 17.35 | 17.55 | 17.19 | 620,783 |
| May 27, 2026 | 17.21 | 17.26 | 17.26 | 17.44 | 17.17 | 510,770 |
| May 26, 2026 | 17.19 | 17.21 | 17.21 | 17.64 | 17.19 | 517,955 |
| May 22, 2026 | 17.47 | 17.16 | 17.16 | 17.56 | 16.96 | 816,001 |
| May 21, 2026 | 17.4 | 17.36 | 17.36 | 17.6 | 17.29 | 474,243 |
| May 20, 2026 | 17.57 | 17.44 | 17.44 | 17.7 | 17.4 | 654,952 |
| May 19, 2026 | 17.8 | 17.58 | 17.58 | 18.03 | 17.55 | 452,498 |
| May 18, 2026 | 17.75 | 17.8 | 17.8 | 17.99 | 17.54 | 499,852 |
| May 15, 2026 | 17.95 | 17.73 | 17.73 | 17.99 | 17.53 | 663,423 |
| May 14, 2026 | 17.63 | 17.91 | 17.91 | 18.19 | 17.53 | 1.66M |
| May 13, 2026 | 17.51 | 17.35 | 17.35 | 17.66 | 17.27 | 912,807 |
| May 12, 2026 | 17.57 | 17.63 | 17.63 | 17.7 | 17.36 | 860,981 |
| May 11, 2026 | 17.76 | 17.4 | 17.4 | 18 | 17.39 | 1.05M |
| May 08, 2026 | 17.96 | 17.94 | 17.94 | 18.2 | 17.73 | 721,968 |
| May 07, 2026 | 17.66 | 17.89 | 17.89 | 18.05 | 17.65 | 854,444 |
| May 06, 2026 | 18.15 | 17.91 | 17.91 | 19 | 17.62 | 3.13M |
| May 05, 2026 | 19.88 | 19.6 | 19.6 | 19.88 | 19.35 | 388,287 |
| May 04, 2026 | 19.53 | 19.76 | 19.76 | 19.86 | 19.53 | 450,810 |
| May 01, 2026 | 19.75 | 19.65 | 19.65 | 19.79 | 19.45 | 383,046 |
| April 30, 2026 | 19 | 19.6 | 19.6 | 19.62 | 19 | 383,655 |
| April 29, 2026 | 19.1 | 18.94 | 18.94 | 19.1 | 18.87 | 402,231 |
| April 28, 2026 | 18.83 | 19.01 | 19.01 | 19.01 | 18.8 | 344,085 |
| April 27, 2026 | 18.69 | 18.81 | 18.81 | 18.93 | 18.64 | 475,914 |
| April 24, 2026 | 18.62 | 18.69 | 18.69 | 18.96 | 18.62 | 445,166 |
| April 23, 2026 | 18.96 | 18.55 | 18.55 | 18.96 | 18.5 | 492,851 |
| April 22, 2026 | 19.15 | 18.93 | 18.93 | 19.35 | 18.84 | 423,070 |
| April 21, 2026 | 19.25 | 18.97 | 18.97 | 19.46 | 18.96 | 566,897 |
| April 20, 2026 | 19.3 | 19.24 | 19.24 | 19.53 | 19.11 | 1.23M |
| April 17, 2026 | 19.31 | 19.42 | 19.42 | 19.63 | 19.31 | 700,794 |
| April 16, 2026 | 19.3 | 19.22 | 19.22 | 19.35 | 19.1 | 828,912 |
| April 15, 2026 | 18.7 | 19.2 | 19.2 | 19.26 | 18.7 | 754,238 |
| April 14, 2026 | 18.41 | 18.69 | 18.69 | 18.73 | 18.36 | 595,570 |
| April 13, 2026 | 17.9 | 18.26 | 18.26 | 18.3 | 17.73 | 621,635 |
| April 10, 2026 | 17.93 | 18.06 | 18.06 | 18.16 | 17.9 | 494,031 |
| April 09, 2026 | 17.8 | 17.91 | 17.91 | 17.94 | 17.55 | 732,963 |
| April 08, 2026 | 18.61 | 17.87 | 17.87 | 18.61 | 17.78 | 555,378 |
| April 07, 2026 | 18.49 | 18.08 | 18.08 | 18.62 | 18.06 | 610,814 |
| April 06, 2026 | 18.37 | 18.55 | 18.55 | 18.74 | 18.3 | 508,349 |
| April 02, 2026 | 17.98 | 18.39 | 18.39 | 18.43 | 17.54 | 632,539 |
| April 01, 2026 | 18.5 | 18.11 | 18.11 | 18.58 | 18.05 | 548,091 |
| March 31, 2026 | 18.11 | 18.38 | 18.38 | 18.47 | 17.99 | 682,855 |
| March 30, 2026 | 17.5 | 17.91 | 17.91 | 18.05 | 17.45 | 745,588 |
| March 27, 2026 | 17.65 | 17.5 | 17.5 | 17.83 | 17.49 | 772,579 |
| March 26, 2026 | 17.61 | 17.69 | 17.69 | 17.99 | 17.61 | 730,117 |