Sixth Street Specialty Lending, Inc. (TSLX) NYSE

17.88

-0.12(-0.67%)

Updated at June 02 04:00PM

Currency In USD

TSLX Historical Return

If you invested $1000 in Sixth Street Specialty Lending, Inc. (TSLX) 10 years ago, it would be worth $3,035.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.61, while $1000 invested 1 year ago would be worth $837.08. This corresponds to total returns of 203.57%, 31.76%, -16.29%, respectively, with annualized returns of 11.74%, 5.67%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.88	17.88	17.88	18.12	17.88	627,183
June 01, 2026	17.27	18	18	18.02	17.25	1.33M
May 29, 2026	17.4	17.23	17.23	17.47	17.19	632,818
May 28, 2026	17.19	17.35	17.35	17.55	17.19	620,783
May 27, 2026	17.21	17.26	17.26	17.44	17.17	510,770
May 26, 2026	17.19	17.21	17.21	17.64	17.19	517,955
May 22, 2026	17.47	17.16	17.16	17.56	16.96	816,001
May 21, 2026	17.4	17.36	17.36	17.6	17.29	474,243
May 20, 2026	17.57	17.44	17.44	17.7	17.4	654,952
May 19, 2026	17.8	17.58	17.58	18.03	17.55	452,498
May 18, 2026	17.75	17.8	17.8	17.99	17.54	499,852
May 15, 2026	17.95	17.73	17.73	17.99	17.53	663,423
May 14, 2026	17.63	17.91	17.91	18.19	17.53	1.66M
May 13, 2026	17.51	17.35	17.35	17.66	17.27	912,807
May 12, 2026	17.57	17.63	17.63	17.7	17.36	860,981
May 11, 2026	17.76	17.4	17.4	18	17.39	1.05M
May 08, 2026	17.96	17.94	17.94	18.2	17.73	721,968
May 07, 2026	17.66	17.89	17.89	18.05	17.65	854,444
May 06, 2026	18.15	17.91	17.91	19	17.62	3.13M
May 05, 2026	19.88	19.6	19.6	19.88	19.35	388,287
May 04, 2026	19.53	19.76	19.76	19.86	19.53	450,810
May 01, 2026	19.75	19.65	19.65	19.79	19.45	383,046
April 30, 2026	19	19.6	19.6	19.62	19	383,655
April 29, 2026	19.1	18.94	18.94	19.1	18.87	402,231
April 28, 2026	18.83	19.01	19.01	19.01	18.8	344,085
April 27, 2026	18.69	18.81	18.81	18.93	18.64	475,914
April 24, 2026	18.62	18.69	18.69	18.96	18.62	445,166
April 23, 2026	18.96	18.55	18.55	18.96	18.5	492,851
April 22, 2026	19.15	18.93	18.93	19.35	18.84	423,070
April 21, 2026	19.25	18.97	18.97	19.46	18.96	566,897
April 20, 2026	19.3	19.24	19.24	19.53	19.11	1.23M
April 17, 2026	19.31	19.42	19.42	19.63	19.31	700,794
April 16, 2026	19.3	19.22	19.22	19.35	19.1	828,912
April 15, 2026	18.7	19.2	19.2	19.26	18.7	754,238
April 14, 2026	18.41	18.69	18.69	18.73	18.36	595,570
April 13, 2026	17.9	18.26	18.26	18.3	17.73	621,635
April 10, 2026	17.93	18.06	18.06	18.16	17.9	494,031
April 09, 2026	17.8	17.91	17.91	17.94	17.55	732,963
April 08, 2026	18.61	17.87	17.87	18.61	17.78	555,378
April 07, 2026	18.49	18.08	18.08	18.62	18.06	610,814
April 06, 2026	18.37	18.55	18.55	18.74	18.3	508,349
April 02, 2026	17.98	18.39	18.39	18.43	17.54	632,539
April 01, 2026	18.5	18.11	18.11	18.58	18.05	548,091
March 31, 2026	18.11	18.38	18.38	18.47	17.99	682,855
March 30, 2026	17.5	17.91	17.91	18.05	17.45	745,588
March 27, 2026	17.65	17.5	17.5	17.83	17.49	772,579
March 26, 2026	17.61	17.69	17.69	17.99	17.61	730,117
March 25, 2026	17.9	17.75	17.75	18	17.6	872,747
March 24, 2026	18.13	17.75	17.75	18.13	17.72	969,249
March 23, 2026	17.88	18.21	18.21	18.33	17.67	781,936
March 20, 2026	18.53	17.75	17.75	18.53	17.75	1.5M
March 19, 2026	18.12	18.17	18.17	18.33	18.12	812,511
March 18, 2026	18.3	18.2	18.2	18.57	18.17	1.56M
March 17, 2026	17.75	18.24	18.24	18.28	17.69	966,921
March 16, 2026	17.38	17.67	17.67	17.69	17.31	1.22M
March 13, 2026	18.14	17.81	17.35	18.32	17.7	1.44M
March 12, 2026	18.4	18.04	17.57	18.52	17.92	1.65M
March 11, 2026	18.51	18.39	17.92	18.79	18.15	962,800
March 10, 2026	18.58	18.43	17.95	18.6	18.23	1.05M
March 09, 2026	18.11	18.39	17.92	18.44	17.84	1.1M