Sixth Street Specialty Lending, Inc. - TSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.65	18.19	18.19	18.74	18.07	2.29M
February 19, 2026	19.14	18.68	18.68	19.2	18.25	1.89M
February 18, 2026	19	19.25	19.25	19.27	18.8	1.9M
February 17, 2026	19.26	18.88	18.88	19.41	18.51	1.82M
February 13, 2026	20	19.23	19.23	20.05	19.1	2.42M
February 12, 2026	20.18	20.12	20.12	20.35	19.96	720,715
February 11, 2026	20.22	20.11	20.11	20.28	19.98	600,317
February 10, 2026	19.95	20.28	20.28	20.39	19.7	776,274
February 09, 2026	20.35	19.95	19.95	20.35	19.63	1.28M
February 06, 2026	20.58	20.17	20.17	20.6	20	997,100
February 05, 2026	20.71	20.4	20.4	20.85	20.12	1.61M
February 04, 2026	20.94	20.9	20.9	20.98	20.44	961,400
February 03, 2026	21.36	20.81	20.81	21.36	20.5	1.05M
February 02, 2026	21.98	21.36	21.36	22.1	21.22	803,554
January 30, 2026	22.03	21.95	21.95	22.17	21.85	368,900
January 29, 2026	22.22	22.14	22.14	22.35	21.94	338,200
January 28, 2026	22.29	22.12	22.12	22.48	22.07	314,607
January 27, 2026	21.9	22.27	22.27	22.35	21.9	343,000
January 26, 2026	22.2	22.02	22.02	22.2	21.73	371,300
January 23, 2026	22.26	22.2	22.2	22.4	22.13	278,203
January 22, 2026	22.51	22.26	22.26	22.6	22.24	367,312
January 21, 2026	22.12	22.55	22.55	22.58	22.12	291,400
January 20, 2026	22.05	22.08	22.08	22.14	21.77	497,856
January 16, 2026	22.28	22.3	22.3	22.44	22.21	550,700
January 15, 2026	22.02	22.4	22.4	22.47	21.96	387,614
January 14, 2026	21.51	22.03	22.03	22.11	21.48	319,600
January 13, 2026	21.78	21.55	21.55	21.84	21.48	342,573
January 12, 2026	21.77	21.74	21.74	21.98	21.71	339,234
January 09, 2026	22.04	21.86	21.86	22.09	21.86	307,311
January 08, 2026	21.17	21.9	21.9	22.08	21.14	317,289
January 07, 2026	21.89	21.2	21.2	21.97	21.11	457,726
January 06, 2026	22.03	21.91	21.91	22.04	21.68	341,860
January 05, 2026	21.66	22.08	22.08	22.16	21.66	461,851
January 02, 2026	21.74	21.66	21.66	21.87	21.45	398,233
December 31, 2025	21.82	21.72	21.72	21.98	21.68	669,302
December 30, 2025	21.84	21.84	21.84	21.91	21.7	439,657
December 29, 2025	21.7	21.66	21.66	21.88	21.63	395,619
December 26, 2025	21.43	21.71	21.71	21.75	21.43	324,300
December 24, 2025	21.33	21.48	21.48	21.53	21.24	160,800
December 23, 2025	21.49	21.27	21.27	21.58	21.18	559,584
December 22, 2025	21.5	21.44	21.44	21.54	21.37	546,217
December 19, 2025	21.66	21.59	21.59	21.71	21.51	736,213
December 18, 2025	21.85	21.76	21.76	21.87	21.66	452,100
December 17, 2025	21.9	21.76	21.76	22	21.72	571,500
December 16, 2025	21.78	21.87	21.87	21.94	21.73	458,900
December 15, 2025	22.1	21.87	21.87	22.1	21.62	705,700
December 12, 2025	22.67	22.6	22.14	22.83	22.52	440,658
December 11, 2025	22.75	22.59	22.13	22.81	22.51	549,350
December 10, 2025	22.63	22.77	22.77	22.84	22.52	380,555
December 09, 2025	22.41	22.55	22.55	22.65	22.36	384,025
December 08, 2025	22.26	22.33	22.33	22.49	22.21	288,300
December 05, 2025	22.24	22.29	22.29	22.5	22.15	535,600
December 04, 2025	22.21	22.28	22.28	22.4	22.12	568,540
December 03, 2025	22	22.21	22.21	22.23	21.94	336,500
December 02, 2025	21.75	21.83	21.83	21.96	21.65	294,198
December 01, 2025	21.75	21.72	21.72	21.88	21.66	353,222
November 28, 2025	21.72	21.82	21.82	21.85	21.7	174,237
November 26, 2025	21.6	21.68	21.65	21.85	21.6	283,125
November 25, 2025	21.19	21.56	21.53	21.57	21.08	399,308
November 24, 2025	21.22	21.22	21.19	21.39	21.06	375,143

Sixth Street Specialty Lending, Inc. (TSLX) NYSE