Sixth Street Specialty Lending, Inc. - TSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.78	21.55	21.55	21.84	21.48	342,573
January 12, 2026	21.77	21.74	21.74	21.98	21.71	339,234
January 09, 2026	22.04	21.86	21.86	22.09	21.86	307,311
January 08, 2026	21.17	21.9	21.9	22.08	21.14	317,289
January 07, 2026	21.89	21.2	21.2	21.97	21.11	457,726
January 06, 2026	22.03	21.91	21.91	22.04	21.68	341,860
January 05, 2026	21.66	22.08	22.08	22.16	21.66	461,851
January 02, 2026	21.74	21.66	21.66	21.87	21.45	398,233
December 31, 2025	21.82	21.72	21.72	21.98	21.68	669,302
December 30, 2025	21.84	21.84	21.84	21.91	21.7	439,657
December 29, 2025	21.7	21.66	21.66	21.88	21.63	395,619
December 26, 2025	21.43	21.71	21.71	21.75	21.43	324,300
December 24, 2025	21.33	21.48	21.48	21.53	21.24	160,800
December 23, 2025	21.49	21.27	21.27	21.58	21.18	559,584
December 22, 2025	21.5	21.44	21.44	21.54	21.37	546,217
December 19, 2025	21.66	21.59	21.59	21.71	21.51	736,213
December 18, 2025	21.85	21.76	21.76	21.87	21.66	452,100
December 17, 2025	21.9	21.76	21.76	22	21.72	571,500
December 16, 2025	21.78	21.87	21.87	21.94	21.73	458,900
December 15, 2025	22.1	21.87	21.87	22.1	21.62	705,700
December 12, 2025	22.67	22.6	22.14	22.83	22.52	440,658
December 11, 2025	22.75	22.59	22.13	22.81	22.51	549,350
December 10, 2025	22.63	22.77	22.77	22.84	22.52	380,555
December 09, 2025	22.41	22.55	22.55	22.65	22.36	384,025
December 08, 2025	22.26	22.33	22.33	22.49	22.21	288,300
December 05, 2025	22.24	22.29	22.29	22.5	22.15	535,600
December 04, 2025	22.21	22.28	22.28	22.4	22.12	568,540
December 03, 2025	22	22.21	22.21	22.23	21.94	336,500
December 02, 2025	21.75	21.83	21.83	21.96	21.65	294,198
December 01, 2025	21.75	21.72	21.72	21.88	21.66	353,222
November 28, 2025	21.72	21.82	21.82	21.85	21.7	174,237
November 26, 2025	21.6	21.68	21.65	21.85	21.6	283,125
November 25, 2025	21.19	21.56	21.53	21.57	21.08	399,308
November 24, 2025	21.22	21.22	21.19	21.39	21.06	375,143
November 21, 2025	20.88	21.23	21.23	21.4	20.74	430,100
November 20, 2025	20.92	20.71	20.71	21.06	20.68	357,710
November 19, 2025	20.99	20.78	20.78	21.16	20.69	443,829
November 18, 2025	20.68	20.88	20.88	20.96	20.53	584,019
November 17, 2025	21.16	20.75	20.75	21.22	20.74	684,200
November 14, 2025	21.27	21.23	21.23	21.31	21.09	335,700
November 13, 2025	21.39	21.34	21.34	21.6	21.17	479,400
November 12, 2025	21.4	21.51	21.51	21.71	21.26	460,200
November 11, 2025	21.04	21.32	21.32	21.33	20.95	326,200
November 10, 2025	21.27	20.99	20.99	21.41	20.93	463,000
November 07, 2025	21.24	21.19	21.19	21.31	20.9	616,205
November 06, 2025	21.65	21.17	21.17	21.91	21.01	1.2M
November 05, 2025	22.02	21.85	21.85	22.12	21.36	905,623
November 04, 2025	22.57	22.32	22.32	22.66	22.3	327,248
November 03, 2025	22.58	22.64	22.64	22.76	22.45	453,716
October 31, 2025	22.5	22.62	22.62	22.78	22.41	354,000
October 30, 2025	22.85	22.57	22.57	22.9	22.36	404,100
October 29, 2025	22.76	22.78	22.78	23.19	22.66	372,304
October 28, 2025	22.94	22.86	22.86	23.18	22.72	618,200
October 27, 2025	22.65	22.89	22.89	22.99	22.53	693,100
October 24, 2025	22.24	22.48	22.48	22.52	22.24	372,900
October 23, 2025	22.08	22.12	22.12	22.19	21.88	354,786
October 22, 2025	22	21.87	21.87	22.01	21.75	640,330
October 21, 2025	21.69	21.92	21.92	22.04	21.68	399,183
October 20, 2025	21.51	21.68	21.68	21.71	21.35	562,900
October 17, 2025	21.25	21.5	21.5	21.57	21.15	550,636

Sixth Street Specialty Lending, Inc. (TSLX) NYSE