Sixth Street Specialty Lending, Inc. (TSLX) NYSE

Currency In USD

TSLX Historical Return

If you invested $1000 in Sixth Street Specialty Lending, Inc. (TSLX) 10 years ago, it would be worth $2,652.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.72, while $1000 invested 1 year ago would be worth $773.32. This corresponds to total returns of 165.22%, 18.67%, -22.67%, respectively, with annualized returns of 10.24%, 3.48%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.27	17.16	17.16	17.47	17.05	461,404
July 30, 2026	17.69	17.24	17.24	17.79	17.07	465,755
July 29, 2026	17.54	17.62	17.62	17.96	17.53	486,056
July 28, 2026	17.24	17.68	17.68	17.71	17.21	598,405
July 27, 2026	16.95	17.13	17.13	17.29	16.93	439,024
July 24, 2026	16.67	16.72	16.72	16.86	16.6	379,018
July 23, 2026	16.7	16.58	16.58	16.79	16.46	390,901
July 22, 2026	17.19	16.77	16.77	17.29	16.76	299,433
July 21, 2026	17.03	17.13	17.13	17.31	17	414,565
July 20, 2026	17.47	17.08	17.08	17.52	16.92	661,511
July 17, 2026	17.71	17.44	17.44	17.88	17.39	440,729
July 16, 2026	17.34	17.71	17.71	17.75	17.33	334,245
July 15, 2026	17.26	17.42	17.42	17.59	17.17	671,439
July 14, 2026	17.03	17.15	17.15	17.35	17.03	330,413
July 13, 2026	17.19	17.06	17.06	17.44	16.91	529,371
July 10, 2026	16.9	17.19	17.19	17.41	16.88	428,249
July 09, 2026	16.91	16.67	16.67	16.95	16.66	544,459
July 08, 2026	17.02	16.84	16.84	17.15	16.84	952,949
July 07, 2026	17.25	17.12	17.12	17.53	17.08	486,857
July 06, 2026	17.28	17.2	17.2	17.55	17.11	820,433
July 02, 2026	17.41	17.29	17.29	17.5	17.21	354,032
July 01, 2026	17.26	17.34	17.34	17.53	17.17	579,043
June 30, 2026	17.06	17.17	17.17	17.27	17	840,271
June 29, 2026	16.95	17.09	17.09	17.24	16.94	1.09M
June 26, 2026	16.34	16.89	16.89	16.91	16.28	657,984
June 25, 2026	16.72	16.2	16.2	16.74	16.04	1.6M
June 24, 2026	16.59	16.67	16.67	16.8	16.32	702,026
June 23, 2026	16.31	16.49	16.49	16.59	16.23	695,164
June 22, 2026	16.59	16.25	16.25	16.81	16.23	1.29M
June 18, 2026	16.5	16.61	16.61	16.73	16.37	1.17M
June 17, 2026	16.55	16.5	16.5	16.83	16.41	548,365
June 16, 2026	16.41	16.59	16.59	16.64	16.41	551,366
June 15, 2026	16.64	16.4	16.4	16.77	16.37	800,190
June 12, 2026	17.02	16.9	16.9	17.26	16.73	1M
June 11, 2026	17.24	16.94	16.94	17.33	16.93	672,246
June 10, 2026	17.25	17.2	17.2	17.55	17.17	414,443
June 09, 2026	17.25	17.22	17.22	17.47	17.14	654,536
June 08, 2026	17.31	17.15	17.15	17.44	17.1	633,541
June 05, 2026	17.62	17.39	17.39	17.69	17.25	490,000
June 04, 2026	17.41	17.67	17.67	17.73	17.41	373,988
June 03, 2026	17.66	17.27	17.27	17.66	17.12	740,138
June 02, 2026	17.88	17.88	17.88	18.12	17.88	627,183
June 01, 2026	17.27	18	18	18.02	17.25	1.33M
May 29, 2026	17.4	17.23	17.23	17.47	17.19	632,818
May 28, 2026	17.19	17.35	17.35	17.55	17.19	620,783
May 27, 2026	17.21	17.26	17.26	17.44	17.17	510,770
May 26, 2026	17.19	17.21	17.21	17.64	17.19	517,955
May 22, 2026	17.47	17.16	17.16	17.56	16.96	816,001
May 21, 2026	17.4	17.36	17.36	17.6	17.29	474,243
May 20, 2026	17.57	17.44	17.44	17.7	17.4	654,952
May 19, 2026	17.8	17.58	17.58	18.03	17.55	452,498
May 18, 2026	17.75	17.8	17.8	17.99	17.54	499,852
May 15, 2026	17.95	17.73	17.73	17.99	17.53	663,423
May 14, 2026	17.63	17.91	17.91	18.19	17.53	1.66M
May 13, 2026	17.51	17.35	17.35	17.66	17.27	912,807
May 12, 2026	17.57	17.63	17.63	17.7	17.36	860,981
May 11, 2026	17.76	17.4	17.4	18	17.39	1.05M
May 08, 2026	17.96	17.94	17.94	18.2	17.73	721,968
May 07, 2026	17.66	17.89	17.89	18.05	17.65	854,444
May 06, 2026	18.15	17.91	17.91	19	17.62	3.13M