Sixth Street Specialty Lending, Inc. - TSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.21	22.28	22.28	22.4	22.12	568,540
December 03, 2025	22	22.21	22.21	22.23	21.94	336,500
December 02, 2025	21.75	21.83	21.83	21.96	21.65	294,198
December 01, 2025	21.75	21.72	21.72	21.88	21.66	353,222
November 28, 2025	21.72	21.82	21.82	21.85	21.7	174,237
November 26, 2025	21.6	21.68	21.65	21.85	21.6	283,125
November 25, 2025	21.19	21.56	21.53	21.57	21.08	399,308
November 24, 2025	21.22	21.22	21.19	21.39	21.06	375,143
November 21, 2025	20.88	21.23	21.23	21.4	20.74	430,100
November 20, 2025	20.92	20.71	20.71	21.06	20.68	357,710
November 19, 2025	20.99	20.78	20.78	21.16	20.69	443,829
November 18, 2025	20.68	20.88	20.88	20.96	20.53	584,019
November 17, 2025	21.16	20.75	20.75	21.22	20.74	684,200
November 14, 2025	21.27	21.23	21.23	21.31	21.09	335,700
November 13, 2025	21.39	21.34	21.34	21.6	21.17	479,400
November 12, 2025	21.4	21.51	21.51	21.71	21.26	460,200
November 11, 2025	21.04	21.32	21.32	21.33	20.95	326,200
November 10, 2025	21.27	20.99	20.99	21.41	20.93	463,000
November 07, 2025	21.24	21.19	21.19	21.31	20.9	616,205
November 06, 2025	21.65	21.17	21.17	21.91	21.01	1.2M
November 05, 2025	22.02	21.85	21.85	22.12	21.36	905,623
November 04, 2025	22.57	22.32	22.32	22.66	22.3	327,248
November 03, 2025	22.58	22.64	22.64	22.76	22.45	453,716
October 31, 2025	22.5	22.62	22.62	22.78	22.41	354,000
October 30, 2025	22.85	22.57	22.57	22.9	22.36	404,100
October 29, 2025	22.76	22.78	22.78	23.19	22.66	372,304
October 28, 2025	22.94	22.86	22.86	23.18	22.72	618,200
October 27, 2025	22.65	22.89	22.89	22.99	22.53	693,100
October 24, 2025	22.24	22.48	22.48	22.52	22.24	372,900
October 23, 2025	22.08	22.12	22.12	22.19	21.88	354,786
October 22, 2025	22	21.87	21.87	22.01	21.75	640,330
October 21, 2025	21.69	21.92	21.92	22.04	21.68	399,183
October 20, 2025	21.51	21.68	21.68	21.71	21.35	562,900
October 17, 2025	21.25	21.5	21.5	21.57	21.15	550,636
October 16, 2025	21.9	21.28	21.28	22.15	21.27	739,454
October 15, 2025	22.06	21.88	21.88	22.25	21.81	556,995
October 14, 2025	21.51	21.89	21.89	21.99	21.4	574,884
October 13, 2025	21	21.69	21.69	21.77	21	1.27M
October 10, 2025	21.1	20.86	20.86	21.18	20.68	757,510
October 09, 2025	21.57	21.05	21.05	21.57	20.9	930,044
October 08, 2025	21.8	21.57	21.54	21.92	21.5	795,418
October 07, 2025	22.08	21.84	21.84	22.39	21.78	659,802
October 06, 2025	22.31	22.25	22.25	22.47	22.17	442,309
October 03, 2025	22.51	22.31	22.31	22.59	22.17	565,590
October 02, 2025	22.16	22.51	22.51	22.56	22.1	434,399
October 01, 2025	22.54	22.15	22.15	22.59	22.02	920,166
September 30, 2025	22.85	22.86	22.86	23.09	22.7	504,800
September 29, 2025	22.84	22.82	22.82	22.96	22.6	617,505
September 26, 2025	22.9	22.8	22.8	23.1	22.63	434,101
September 25, 2025	22.65	22.88	22.88	23.01	22.6	490,620
September 24, 2025	23.2	22.65	22.65	23.27	22.61	459,616
September 23, 2025	23.1	23.2	23.2	23.38	23.04	276,700
September 22, 2025	23.5	23.14	23.14	23.56	23.04	430,618
September 19, 2025	23.56	23.6	23.6	23.65	23.37	932,637
September 18, 2025	23.38	23.49	23.49	23.53	23.36	448,084
September 17, 2025	23.22	23.4	23.4	23.59	23.16	360,400
September 16, 2025	23.36	23.24	23.24	23.44	23.14	592,597
September 15, 2025	24.31	23.4	23.4	24.35	23.35	756,536
September 12, 2025	24.64	24.67	24.21	24.76	24.5	316,429
September 11, 2025	24.48	24.66	24.2	24.66	24.4	292,000

Sixth Street Specialty Lending, Inc. (TSLX) NYSE