YieldMax TSLA Option Income Strategy ETF (TSLY) AMEX

8.32

+0.33(+4.13%)

Updated at April 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20258.068.328.328.368.017.37M
April 24, 20257.777.997.997.997.732.61M
April 23, 20257.737.737.737.917.554.97M
April 22, 20257.147.37.37.437.114.39M
April 21, 20257.167.057.057.186.96.57M
April 17, 20257.487.47.47.517.34.67M
April 16, 20258.318.087.428.397.837.81M
April 15, 20258.298.438.438.528.243.56M
April 14, 20258.448.358.358.518.153.93M
April 11, 20258.218.288.288.347.953.95M
April 10, 20258.278.188.188.337.833.24M
April 09, 20257.338.448.448.57.334.95M
April 08, 20257.97.257.258.067.163.4M
April 07, 20257.287.597.598.027.023.76M
April 04, 20258.217.727.728.397.614.79M
April 03, 20258.498.568.568.748.394.18M
April 02, 20258.178.858.858.888.065.54M
April 01, 20258.398.498.498.698.273.18M
March 31, 20257.978.248.248.277.782.91M
March 28, 20258.688.328.328.688.243.19M
March 27, 20258.568.598.598.938.553.98M
March 26, 20258.758.528.528.88.44.59M
March 25, 20258.748.848.848.868.494.95M
March 24, 20258.218.668.668.668.217.07M
March 21, 20257.738.078.078.077.724.98M
March 20, 20257.687.767.767.87.595.17M
March 19, 20258.078.217.758.377.995.13M
March 18, 20257.967.867.8687.746.37M
March 17, 20258.438.248.248.438.085.76M
March 14, 20258.428.528.528.568.253.8M
March 13, 20258.478.248.248.478.013.77M
March 12, 20258.48.448.448.548.234.76M
March 11, 20257.77.887.888.087.475.25M
March 10, 20258.557.597.598.587.536.84M
March 07, 20258.758.848.848.938.482.99M
March 06, 20259.138.848.849.138.733.21M
March 05, 20259.149.329.329.348.972.56M
March 04, 20259.049.19.19.458.783.63M
March 03, 20259.99.479.479.969.252.63M
February 28, 20259.319.679.679.719.132.87M
February 27, 20259.649.369.369.89.323.98M
February 26, 202510.039.619.6110.199.546.26M
February 25, 202510.739.979.9710.769.817.81M
February 24, 202511.0810.8810.8811.1810.696.39M
February 21, 202511.5111.0311.0311.5410.946.21M
February 20, 202511.6211.5111.5111.6311.323.46M
February 19, 202512.0112.1712.1712.2712.015.98M
February 18, 202512.05121212.111.95.64M
February 14, 202512.1412.0112.0112.1411.783.59M
February 13, 202511.7111.9811.9812.0311.623.32M
February 12, 202511.1511.4211.4211.7111.154.33M
February 11, 202511.711.1311.1311.8111.035.16M
February 10, 202512.0611.8611.8612.2411.854.61M
February 07, 202512.4112.1912.1912.712.152.95M
February 06, 202512.5112.5412.5412.5812.23.64M
February 05, 202512.9912.6712.6712.9912.592.51M
February 04, 202512.7713.0913.0913.1412.752.14M
February 03, 202512.9412.8112.8112.9712.523.35M
January 31, 202513.3113.4113.4113.7813.313.68M
January 30, 202513.513.2713.2713.5612.787.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved