Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE
419.50
+25.09(+6.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
419.50
+25.09(+6.36%)
Currency In USD
If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $21,713.25 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,831.75, while $1000 invested 1 year ago would be worth $2,426.68. This corresponds to total returns of 2,071.33%, 283.18%, 142.67%, respectively, with annualized returns of 36.04%, 30.8%, 142.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 402.4 | 419.5 | 419.5 | 419.7 | 400.65 | 17.55M |
| May 05, 2026 | 404.6 | 394.41 | 394.41 | 406.13 | 392.6 | 14.32M |
| May 04, 2026 | 404.52 | 401.61 | 401.61 | 407.7 | 395.2 | 9.84M |
| May 01, 2026 | 393.44 | 397.67 | 397.67 | 403.99 | 392.13 | 9.78M |
| April 30, 2026 | 397.81 | 396.06 | 396.06 | 398.79 | 385.71 | 12.7M |
| April 29, 2026 | 392.91 | 393.83 | 393.83 | 395.85 | 388.18 | 10.04M |
| April 28, 2026 | 392.12 | 392.2 | 392.2 | 397.87 | 384.7 | 14.6M |
| April 27, 2026 | 413.75 | 404.98 | 404.98 | 414.5 | 400.4 | 16.46M |
| April 24, 2026 | 396.14 | 402.46 | 402.46 | 409.49 | 393.85 | 21.49M |
| April 23, 2026 | 384.25 | 382.66 | 382.66 | 388.76 | 375.81 | 12.09M |
| April 22, 2026 | 371.78 | 387.44 | 387.44 | 387.91 | 370.64 | 16.19M |
| April 21, 2026 | 368.08 | 368.08 | 368.08 | 370.75 | 365.11 | 9.18M |
| April 20, 2026 | 369.22 | 366.24 | 366.24 | 370.07 | 364.25 | 11.54M |
| April 17, 2026 | 373.2 | 370.5 | 370.5 | 375.58 | 365.14 | 18.27M |
| April 16, 2026 | 368.86 | 363.35 | 363.35 | 370.2 | 360.55 | 26.22M |
| April 15, 2026 | 381.41 | 375.1 | 375.1 | 381.98 | 372.21 | 14.65M |
| April 14, 2026 | 379.04 | 379.89 | 379.89 | 382.16 | 373.22 | 12.72M |
| April 13, 2026 | 370.26 | 369.57 | 369.57 | 371.46 | 366.05 | 9.48M |
| April 10, 2026 | 375.59 | 370.6 | 370.6 | 378 | 369.75 | 13.11M |
| April 09, 2026 | 363.3 | 365.49 | 365.49 | 368.17 | 360.72 | 9.14M |
| April 08, 2026 | 370.29 | 365.9 | 365.9 | 374.3 | 359.24 | 16.21M |
| April 07, 2026 | 339.44 | 345.32 | 345.32 | 345.53 | 335.65 | 6.82M |
| April 06, 2026 | 339.75 | 341.76 | 341.76 | 344.2 | 338.62 | 5.81M |
| April 02, 2026 | 326.84 | 339.04 | 339.04 | 342.07 | 326.8 | 8.94M |
| April 01, 2026 | 343.9 | 341.49 | 341.49 | 348.68 | 339.75 | 14.84M |
| March 31, 2026 | 322.31 | 337.95 | 337.95 | 338.41 | 321.14 | 18.23M |
| March 30, 2026 | 327.2 | 316.5 | 316.5 | 329.6 | 313.8 | 15.62M |
| March 27, 2026 | 324.83 | 326.74 | 326.74 | 329.56 | 322.31 | 14.42M |
| March 26, 2026 | 339.82 | 326.11 | 326.11 | 340.91 | 325.37 | 14.4M |
| March 25, 2026 | 346 | 347.75 | 347.75 | 350.45 | 343.5 | 12.09M |
| March 24, 2026 | 335.57 | 343.25 | 343.25 | 344.88 | 334.02 | 9.51M |
| March 23, 2026 | 331.1 | 338.45 | 338.45 | 343.41 | 331.1 | 15.81M |
| March 20, 2026 | 336.68 | 329.24 | 329.24 | 337.6 | 325.9 | 17.15M |
| March 19, 2026 | 329.22 | 338.79 | 338.79 | 339.9 | 325.19 | 15.35M |
| March 18, 2026 | 345.78 | 339.57 | 339.57 | 347.95 | 339.34 | 12.44M |
| March 17, 2026 | 340.6 | 345.98 | 345.98 | 346.76 | 338.4 | 11.36M |
| March 16, 2026 | 341.25 | 340.23 | 339.47 | 344.63 | 339.82 | 10.76M |
| March 13, 2026 | 343.92 | 338.31 | 337.56 | 344.52 | 336.22 | 17.26M |
| March 12, 2026 | 345.93 | 336.71 | 335.96 | 346.89 | 336.38 | 17.44M |
| March 11, 2026 | 353.93 | 354.56 | 353.77 | 357.35 | 350.36 | 10.59M |
| March 10, 2026 | 348.47 | 347.09 | 346.32 | 353.5 | 344.31 | 12.92M |
| March 09, 2026 | 335.6 | 348.7 | 347.93 | 349.4 | 331.92 | 18.67M |
| March 06, 2026 | 343.5 | 338.89 | 338.14 | 348.72 | 336.69 | 13.8M |
| March 05, 2026 | 354.9 | 353.86 | 353.07 | 359.47 | 343.8 | 16.25M |
| March 04, 2026 | 357.43 | 357.44 | 356.65 | 361.09 | 354.55 | 12.05M |
| March 03, 2026 | 349.55 | 353.13 | 352.35 | 355.98 | 344.14 | 17.1M |
| March 02, 2026 | 365.36 | 369.11 | 368.29 | 373.1 | 364.65 | 12.57M |
| February 27, 2026 | 370.14 | 374.58 | 373.75 | 376.68 | 368.62 | 9.19M |
| February 26, 2026 | 386.18 | 376.81 | 375.97 | 386.47 | 369.7 | 14.54M |
| February 25, 2026 | 390.21 | 387.73 | 386.87 | 390.21 | 384.83 | 10.95M |
| February 24, 2026 | 379.4 | 385.75 | 384.89 | 389.18 | 376.05 | 13.27M |
| February 23, 2026 | 367.01 | 370.04 | 369.22 | 373.43 | 366.46 | 9.55M |
| February 20, 2026 | 359.78 | 370.54 | 369.72 | 372.2 | 359.1 | 9.01M |
| February 19, 2026 | 359.72 | 360.39 | 359.59 | 362.8 | 357.44 | 6.35M |
| February 18, 2026 | 363.86 | 362.26 | 361.46 | 369.39 | 360.71 | 7.31M |
| February 17, 2026 | 361.87 | 364.2 | 363.39 | 366.2 | 356.24 | 10.06M |
| February 13, 2026 | 369.15 | 366.36 | 365.54 | 371.11 | 360.77 | 10.47M |
| February 12, 2026 | 379 | 368.1 | 367.28 | 380 | 322.1 | 16.84M |
| February 11, 2026 | 370.08 | 374.21 | 373.38 | 379.58 | 368.39 | 18.65M |
| February 10, 2026 | 364.33 | 361.91 | 361.1 | 364.76 | 356.39 | 14.62M |