Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $16,343.6 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,051.25, while $1000 invested 1 year ago would be worth $1,459.21. This corresponds to total returns of 1,534.36%, 305.13%, 45.92%, respectively, with annualized returns of 32.21%, 32.27%, 45.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 436.25 | 430 | 430 | 440.39 | 428.06 | 14.44M |
| October 13, 2026 | 439.52 | 445.12 | 445.12 | 445.5 | 437.4 | 8.33M |
| October 12, 2026 | 453.55 | 444.35 | 444.35 | 454.4 | 444.35 | 8.68M |
| October 09, 2026 | 464.21 | 453.31 | 453.31 | 464.83 | 449.75 | 8.96M |
| October 08, 2026 | 466.32 | 457.99 | 457.99 | 471.19 | 452.88 | 12.98M |
| October 07, 2026 | 472.6 | 472.2 | 472.2 | 475.8 | 471.3 | 7.12M |
| October 06, 2026 | 484.23 | 482.3 | 482.3 | 486 | 481.48 | 8.3M |
| October 05, 2026 | 478.77 | 485.8 | 485.8 | 487.47 | 476.4 | 10.81M |
| October 02, 2026 | 465.64 | 472.78 | 472.78 | 474.79 | 464.1 | 9.62M |
| October 01, 2026 | 457.27 | 459.2 | 459.2 | 460.42 | 453.46 | 8.15M |
| September 30, 2026 | 456.74 | 456.19 | 456.19 | 461.87 | 454.9 | 8.61M |
| September 29, 2026 | 452.27 | 456.94 | 456.94 | 459.43 | 447.07 | 9.85M |
| September 28, 2026 | 448.39 | 452.88 | 452.88 | 455.27 | 443.11 | 7.78M |
| September 25, 2026 | 452.4 | 450.61 | 450.61 | 455.03 | 449.01 | 6.43M |
| September 24, 2026 | 441.8 | 451.15 | 451.15 | 452.56 | 440.6 | 7.49M |
| September 23, 2026 | 449.79 | 446.57 | 446.57 | 450.88 | 442.87 | 9.85M |
| September 22, 2026 | 441.22 | 452 | 452 | 452.88 | 441.2 | 10.75M |
| September 21, 2026 | 440.8 | 445.14 | 445.14 | 445.72 | 437.06 | 9.89M |
| September 18, 2026 | 429.04 | 434.67 | 434.67 | 434.82 | 428.98 | 12.78M |
| September 17, 2026 | 424.4 | 430.26 | 430.26 | 430.53 | 423.39 | 12.29M |
| September 16, 2026 | 418.2 | 417.72 | 417.72 | 419.85 | 413.88 | 10.38M |
| September 15, 2026 | 421.94 | 413.75 | 413.75 | 421.94 | 412.55 | 9.4M |
| September 11, 2026 | 431.55 | 433.24 | 433.24 | 435.37 | 428.9 | 10.19M |
| September 10, 2026 | 426.44 | 428.03 | 428.03 | 432.53 | 424.05 | 8.18M |
| September 09, 2026 | 434.46 | 435.36 | 435.36 | 439.4 | 431.87 | 7.43M |
| September 08, 2026 | 438.02 | 439 | 439 | 444.29 | 433.72 | 13M |
| September 04, 2026 | 421.88 | 428.91 | 428.91 | 429.82 | 419.42 | 12.01M |
| September 03, 2026 | 413.29 | 417.01 | 417.01 | 417.3 | 407.82 | 7.76M |
| September 02, 2026 | 413.2 | 415.5 | 415.5 | 416.5 | 411.27 | 6.24M |
| September 01, 2026 | 417.8 | 414 | 414 | 418.62 | 412.07 | 7.89M |
| August 31, 2026 | 417.23 | 415.32 | 415.32 | 423.8 | 414.6 | 6.51M |
| August 28, 2026 | 427.49 | 417.52 | 417.52 | 429.12 | 417.32 | 8.84M |
| August 27, 2026 | 423.02 | 427.3 | 427.3 | 429.64 | 420.53 | 12.69M |
| August 26, 2026 | 418.45 | 417.69 | 417.69 | 420.75 | 414.41 | 6.65M |
| August 25, 2026 | 414.59 | 417.41 | 417.41 | 419.77 | 414.03 | 6.88M |
| August 24, 2026 | 413.87 | 410.12 | 410.12 | 414.34 | 405.15 | 10.58M |
| August 21, 2026 | 423.02 | 418.95 | 418.95 | 425.68 | 416.7 | 8.89M |
| August 20, 2026 | 408.6 | 416 | 416 | 417.96 | 407.72 | 10.41M |
| August 19, 2026 | 418.13 | 412.09 | 412.09 | 419.6 | 407.88 | 8.32M |
| August 18, 2026 | 417 | 413.41 | 413.41 | 419.63 | 410.77 | 13.98M |
| August 17, 2026 | 429.97 | 430.97 | 430.97 | 435.71 | 426.8 | 8.65M |
| August 14, 2026 | 429.2 | 426.35 | 426.35 | 429.27 | 424.1 | 6.24M |
| August 13, 2026 | 429.15 | 430.49 | 430.49 | 436.04 | 428.39 | 8.14M |
| August 12, 2026 | 432.65 | 429.15 | 429.15 | 433.28 | 427.02 | 9.4M |
| August 11, 2026 | 424.2 | 422.06 | 422.06 | 424.9 | 418.87 | 9.28M |
| August 10, 2026 | 420.34 | 418.47 | 418.47 | 425.88 | 416 | 11.72M |
| August 07, 2026 | 424.79 | 420.04 | 420.04 | 424.79 | 413.1 | 9.02M |
| August 06, 2026 | 409.54 | 418.2 | 418.2 | 423.91 | 407.99 | 10.53M |
| August 05, 2026 | 419.32 | 414 | 414 | 426.3 | 413.07 | 12.69M |
| August 04, 2026 | 418 | 417.17 | 417.17 | 420.25 | 412.11 | 13.8M |
| August 03, 2026 | 400.59 | 406.11 | 406.11 | 407.44 | 398.2 | 11.82M |
| July 31, 2026 | 419.5 | 404.25 | 404.25 | 420.35 | 398.8 | 11.85M |
| July 30, 2026 | 392.49 | 403.31 | 403.31 | 406.77 | 387.6 | 17.18M |
| July 29, 2026 | 388.08 | 374.67 | 374.67 | 391.25 | 372.72 | 21.18M |
| July 28, 2026 | 385 | 392.31 | 392.31 | 395.36 | 381.3 | 17.59M |
| July 27, 2026 | 406.08 | 399.09 | 399.09 | 407.43 | 388.8 | 17.21M |
| July 23, 2026 | 415.84 | 415.58 | 415.58 | 420.84 | 411.8 | 10.96M |
| July 22, 2026 | 414.91 | 421.21 | 421.21 | 424.81 | 414.21 | 10.12M |
| July 21, 2026 | 418.74 | 424.61 | 424.61 | 425.4 | 413.56 | 17.99M |
| July 20, 2026 | 407.71 | 402.3 | 402.3 | 409.89 | 400.08 | 11.6M |