Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

363.34

-11.76(-3.14%)

Updated at April 16 03:59PM

Currency In USD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $17,236.24 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,359.9, while $1000 invested 1 year ago would be worth $2,417.59. This corresponds to total returns of 1,623.62%, 235.99%, 141.76%, respectively, with annualized returns of 32.93%, 27.45%, 141.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	368.86	363.35	363.35	370.2	360.55	26.22M
April 15, 2026	381.41	375.1	375.1	381.98	372.21	14.65M
April 14, 2026	379.04	379.89	379.89	382.16	373.22	12.72M
April 13, 2026	370.26	369.57	369.57	371.46	366.05	9.48M
April 10, 2026	375.59	370.6	370.6	378	369.75	13.11M
April 09, 2026	363.3	365.49	365.49	368.17	360.72	9.14M
April 08, 2026	370.29	365.9	365.9	374.3	359.24	16.21M
April 07, 2026	339.44	345.32	345.32	345.53	335.65	6.82M
April 06, 2026	339.75	341.76	341.76	344.2	338.62	5.81M
April 02, 2026	326.84	339.04	339.04	342.07	326.8	8.94M
April 01, 2026	343.9	341.49	341.49	348.68	339.75	14.84M
March 31, 2026	322.31	337.95	337.95	338.41	321.14	18.23M
March 30, 2026	327.2	316.5	316.5	329.6	313.8	15.62M
March 27, 2026	324.83	326.74	326.74	329.56	322.31	14.42M
March 26, 2026	339.82	326.11	326.11	340.91	325.37	14.4M
March 25, 2026	346	347.75	347.75	350.45	343.5	12.09M
March 24, 2026	335.57	343.25	343.25	344.88	334.02	9.51M
March 23, 2026	331.1	338.45	338.45	343.41	331.1	15.81M
March 20, 2026	336.68	329.24	329.24	337.6	325.9	17.15M
March 19, 2026	329.22	338.79	338.79	339.9	325.19	15.35M
March 18, 2026	345.78	339.57	339.57	347.95	339.34	12.44M
March 17, 2026	340.6	345.98	345.98	346.76	338.4	11.36M
March 16, 2026	341.25	340.23	339.47	344.63	339.82	10.76M
March 13, 2026	343.92	338.31	337.56	344.52	336.22	17.26M
March 12, 2026	345.93	336.71	335.96	346.89	336.38	17.44M
March 11, 2026	353.93	354.56	353.77	357.35	350.36	10.59M
March 10, 2026	348.47	347.09	346.32	353.5	344.31	12.92M
March 09, 2026	335.6	348.7	347.93	349.4	331.92	18.67M
March 06, 2026	343.5	338.89	338.14	348.72	336.69	13.8M
March 05, 2026	354.9	353.86	353.07	359.47	343.8	16.25M
March 04, 2026	357.43	357.44	356.65	361.09	354.55	12.05M
March 03, 2026	349.55	353.13	352.35	355.98	344.14	17.1M
March 02, 2026	365.36	369.11	368.29	373.1	364.65	12.57M
February 27, 2026	370.14	374.58	373.75	376.68	368.62	9.19M
February 26, 2026	386.18	376.81	375.97	386.47	369.7	14.54M
February 25, 2026	390.21	387.73	386.87	390.21	384.83	10.95M
February 24, 2026	379.4	385.75	384.89	389.18	376.05	13.27M
February 23, 2026	367.01	370.04	369.22	373.43	366.46	9.55M
February 20, 2026	359.78	370.54	369.72	372.2	359.1	9.01M
February 19, 2026	359.72	360.39	359.59	362.8	357.44	6.35M
February 18, 2026	363.86	362.26	361.46	369.39	360.71	7.31M
February 17, 2026	361.87	364.2	363.39	366.2	356.24	10.06M
February 13, 2026	369.15	366.36	365.54	371.11	360.77	10.47M
February 12, 2026	379	368.1	367.28	380	322.1	16.84M
February 11, 2026	370.08	374.21	373.38	379.58	368.39	18.65M
February 10, 2026	364.33	361.91	361.1	364.76	356.39	14.62M
February 09, 2026	348.76	355.41	354.62	359.6	347.8	14.59M
February 06, 2026	337.5	348.85	348.07	349.72	336.65	17.03M
February 05, 2026	322.82	330.73	329.99	334.57	319.65	14.81M
February 04, 2026	335.6	325.74	325.01	338.8	319.07	18.18M
February 03, 2026	345.07	335.75	335	347.05	330.02	12.54M
February 02, 2026	330.76	341.36	340.6	344.2	329.1	12.46M
January 30, 2026	335.42	330.56	329.82	339.9	329.1	12.03M
January 29, 2026	339.8	339.55	338.79	343.74	328.2	13.84M
January 28, 2026	343.03	342.3	341.54	345.5	338.66	12.14M
January 27, 2026	336.5	338.34	337.59	341.25	334.56	11.3M
January 26, 2026	332.79	332.71	331.97	335.1	330.23	8.65M
January 23, 2026	332.07	334.87	334.12	337.15	331.37	12.9M
January 22, 2026	333.42	327.37	326.64	335.05	326.9	12.8M
January 21, 2026	333.43	326.12	325.39	333.64	325.68	16.79M