Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

Currency In USD

AD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $16,814.62 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,629.47, while $1000 invested 1 year ago would be worth $1,820.87. This corresponds to total returns of 1,581.46%, 262.95%, 82.09%, respectively, with annualized returns of 32.61%, 29.45%, 82.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 2026413.29417.01417.01417.3407.827.76M
September 02, 2026413.2415.5415.5416.5411.276.24M
September 01, 2026417.8414414418.62412.077.89M
August 31, 2026417.23415.32415.32423.8414.66.51M
August 28, 2026427.49417.52417.52429.12417.328.84M
August 27, 2026423.02427.3427.3429.64420.5312.69M
August 26, 2026418.45417.69417.69420.75414.416.65M
August 25, 2026414.59417.41417.41419.77414.036.88M
August 24, 2026413.87410.12410.12414.34405.1510.58M
August 21, 2026423.02418.95418.95425.68416.78.89M
August 20, 2026408.6416416417.96407.7210.41M
August 19, 2026418.13412.09412.09419.6407.888.32M
August 18, 2026417413.41413.41419.63410.7713.98M
August 17, 2026429.97430.97430.97435.71426.88.65M
August 14, 2026429.2426.35426.35429.27424.16.24M
August 13, 2026429.15430.49430.49436.04428.398.14M
August 12, 2026432.65429.15429.15433.28427.029.4M
August 11, 2026424.2422.06422.06424.9418.879.28M
August 10, 2026420.34418.47418.47425.8841611.72M
August 07, 2026424.79420.04420.04424.79413.19.02M
August 06, 2026409.54418.2418.2423.91407.9910.53M
August 05, 2026419.32414414426.3413.0712.69M
August 04, 2026418417.17417.17420.25412.1113.8M
August 03, 2026400.59406.11406.11407.44398.211.82M
July 31, 2026419.5404.25404.25420.35398.811.85M
July 30, 2026392.49403.31403.31406.77387.617.18M
July 29, 2026388.08374.67374.67391.25372.7221.18M
July 28, 2026385392.31392.31395.36381.317.59M
July 27, 2026406.08399.09399.09407.43388.817.21M
July 23, 2026415.84415.58415.58420.84411.810.96M
July 22, 2026414.91421.21421.21424.81414.2110.12M
July 21, 2026418.74424.61424.61425.4413.5617.99M
July 20, 2026407.71402.3402.3409.89400.0811.6M
July 17, 2026392.12398.37398.37404.7386.0220.82M
July 16, 2026405.29409.74409.74415.95403.524.39M
July 15, 2026425.75419.48419.48428.89410.7516.67M
July 14, 2026430.87420.39420.39431.06418.8614.16M
July 13, 2026433.82421.58421.58437.99420.2913.98M
July 10, 2026438.67434.11434.11439.66428.19.5M
July 09, 2026446.73436.96436.96447.69436.3911.07M
July 08, 2026429436.98436.98440.49428.7511.26M
July 07, 2026438.02432.57432.57439.8428.1114.8M
July 06, 2026447.78451.79451.79460.03445.612.43M
July 02, 2026450.54434.16434.16461.47429.518.19M
July 01, 2026467.67444.23444.23468.51443.4718.28M
June 30, 2026455.61477.57477.5747945314.78M
June 29, 2026437455.1455.1456.1431.0914.81M
June 26, 2026425432.35432.35436.13419.1917.88M
June 25, 2026452.9434.99434.99452.9432.4414.68M
June 24, 2026433.98440.83440.83443.85432.589.85M
June 23, 2026439.18436.39436.39447.33434.1920.26M
June 22, 2026476.09467.67467.67476.79465.1713.63M
June 18, 2026438.88462.12462.12465.22438.3925.58M
June 17, 2026434.75432.15432.15442.5431.6410.84M
June 16, 2026436.02425.83425.83440.33425.210.27M
June 15, 2026438.68441.4441.4442.58431.9311.07M
June 12, 2026420.05423.93423.93426.94417.2110.34M
June 11, 2026413.26421.07421.07422.25408.8612.76M
June 10, 2026413.96408.75408.75426.32407.713.02M
June 09, 2026430.88427.92427.92438.16405.5120.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved