Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

412.32

+7.8(+1.93%)

Updated at May 26 04:00PM

Currency In USD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $20,113.17 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,800.53, while $1000 invested 1 year ago would be worth $2,105.93. This corresponds to total returns of 1,911.32%, 280.05%, 110.59%, respectively, with annualized returns of 34.98%, 30.59%, 110.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 2026413.12412.32412.32416.49410.0710.01M
May 22, 2026409.43404.52404.52410.67402.86941,781
May 21, 2026399.51407.15407.15411.46399.518.84M
May 20, 2026397401.62401.62403.88395.9510.19M
May 19, 2026389.51392.61392.61398.88385.0614.04M
May 18, 2026406.88395.95395.95406.88391.0511.97M
May 15, 2026406.5404.35404.35409.87398.8311.81M
May 14, 2026403.21417.72417.72421.97402.118.49M
May 13, 2026398.27399.8399.8404.68391.4712.78M
May 12, 2026397.75397.28397.28402.24386.1218.08M
May 11, 2026406.74404.54404.54407.73398.1914.6M
May 08, 2026416.95411.68411.68417400.8818.45M
May 07, 2026418.09414.15414.15420408.1113.33M
May 06, 2026402.4419.5419.5419.7400.6517.55M
May 05, 2026404.6394.41394.41406.13392.614.32M
May 04, 2026404.52401.61401.61407.7395.29.84M
May 01, 2026393.44397.67397.67403.99392.139.78M
April 30, 2026397.81396.06396.06398.79385.7112.7M
April 29, 2026392.91393.83393.83395.85388.1810.04M
April 28, 2026392.12392.2392.2397.87384.714.6M
April 27, 2026413.75404.98404.98414.5400.416.46M
April 24, 2026396.14402.46402.46409.49393.8521.49M
April 23, 2026384.25382.66382.66388.76375.8112.09M
April 22, 2026371.78387.44387.44387.91370.6416.19M
April 21, 2026368.08368.08368.08370.75365.119.18M
April 20, 2026369.22366.24366.24370.07364.2511.54M
April 17, 2026373.2370.5370.5375.58365.1418.27M
April 16, 2026368.86363.35363.35370.2360.5526.22M
April 15, 2026381.41375.1375.1381.98372.2114.65M
April 14, 2026379.04379.89379.89382.16373.2212.72M
April 13, 2026370.26369.57369.57371.46366.059.48M
April 10, 2026375.59370.6370.6378369.7513.11M
April 09, 2026363.3365.49365.49368.17360.729.14M
April 08, 2026370.29365.9365.9374.3359.2416.21M
April 07, 2026339.44345.32345.32345.53335.656.82M
April 06, 2026339.75341.76341.76344.2338.625.81M
April 02, 2026326.84339.04339.04342.07326.88.94M
April 01, 2026343.9341.49341.49348.68339.7514.84M
March 31, 2026322.31337.95337.95338.41321.1418.23M
March 30, 2026327.2316.5316.5329.6313.815.62M
March 27, 2026324.83326.74326.74329.56322.3114.42M
March 26, 2026339.82326.11326.11340.91325.3714.4M
March 25, 2026346347.75347.75350.45343.512.09M
March 24, 2026335.57343.25343.25344.88334.029.51M
March 23, 2026331.1338.45338.45343.41331.115.81M
March 20, 2026336.68329.24329.24337.6325.917.15M
March 19, 2026329.22338.79338.79339.9325.1915.35M
March 18, 2026345.78339.57339.57347.95339.3412.44M
March 17, 2026340.6345.98345.98346.76338.411.36M
March 16, 2026341.25340.23339.47344.63339.8210.76M
March 13, 2026343.92338.31337.56344.52336.2217.26M
March 12, 2026345.93336.71335.96346.89336.3817.44M
March 11, 2026353.93354.56353.77357.35350.3610.59M
March 10, 2026348.47347.09346.32353.5344.3112.92M
March 09, 2026335.6348.7347.93349.4331.9218.67M
March 06, 2026343.5338.89338.14348.72336.6913.8M
March 05, 2026354.9353.86353.07359.47343.816.25M
March 04, 2026357.43357.44356.65361.09354.5512.05M
March 03, 2026349.55353.13352.35355.98344.1417.1M
March 02, 2026365.36369.11368.29373.1364.6512.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved