Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

Currency In USD

AD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $16,594.41 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,711.22, while $1000 invested 1 year ago would be worth $1,673.07. This corresponds to total returns of 1,559.44%, 271.12%, 67.31%, respectively, with annualized returns of 32.41%, 29.97%, 67.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026415.84415.58415.58420.84411.810.96M
July 22, 2026414.91421.21421.21424.81414.2110.12M
July 21, 2026418.74424.61424.61425.4413.5617.99M
July 20, 2026407.71402.3402.3409.89400.0811.6M
July 17, 2026392.12398.37398.37404.7386.0220.82M
July 16, 2026405.29409.74409.74415.95403.524.39M
July 15, 2026425.75419.48419.48428.89410.7516.67M
July 14, 2026430.87420.39420.39431.06418.8614.16M
July 13, 2026433.82421.58421.58437.99420.2913.98M
July 10, 2026438.67434.11434.11439.66428.19.5M
July 09, 2026446.73436.96436.96447.69436.3911.07M
July 08, 2026429436.98436.98440.49428.7511.26M
July 07, 2026438.02432.57432.57439.8428.1114.8M
July 06, 2026447.78451.79451.79460.03445.612.43M
July 02, 2026450.54434.16434.16461.47429.518.19M
July 01, 2026467.67444.23444.23468.51443.4718.28M
June 30, 2026455.61477.57477.5747945314.78M
June 29, 2026437455.1455.1456.1431.0914.81M
June 26, 2026425432.35432.35436.13419.1917.88M
June 25, 2026452.9434.99434.99452.9432.4414.68M
June 24, 2026433.98440.83440.83443.85432.589.85M
June 23, 2026439.18436.39436.39447.33434.1920.26M
June 22, 2026476.09467.67467.67476.79465.1713.63M
June 18, 2026438.88462.12462.12465.22438.3925.58M
June 17, 2026434.75432.15432.15442.5431.6410.84M
June 16, 2026436.02425.83425.83440.33425.210.27M
June 15, 2026438.68441.4441.4442.58431.9311.07M
June 12, 2026420.05423.93423.93426.94417.2110.34M
June 11, 2026413.26421.07421.07422.25408.8612.76M
June 10, 2026413.96408.75408.75426.32407.713.02M
June 09, 2026430.88427.92427.92438.16405.5120.96M
June 08, 2026423.77426.8426.8433.81422.5311.15M
June 05, 2026429.77415.17415.17433.9412.7919.01M
June 04, 2026430.63444.92444.92448.01427.310.79M
June 03, 2026449.99436.69436.69450.16434.529.11M
June 02, 2026440.58446.69446.69448.38436.0110.03M
June 01, 2026424.88435.63435.63449.39422.517.8M
May 29, 2026427.07418.45418.45430.44417.2511.14M
May 28, 2026422.22424.86424.86427.6414.718.86M
May 27, 2026427.02422.73422.73430.55415.3814.61M
May 26, 2026413.12412.32412.32416.49410.0710.01M
May 22, 2026409.43404.52404.52410.67402.86941,781
May 21, 2026399.51407.15407.15411.46399.518.84M
May 20, 2026397401.62401.62403.88395.9510.19M
May 19, 2026389.51392.61392.61398.88385.0614.04M
May 18, 2026406.88395.95395.95406.88391.0511.97M
May 15, 2026406.5404.35404.35409.87398.8311.81M
May 14, 2026403.21417.72417.72421.97402.118.49M
May 13, 2026398.27399.8399.8404.68391.4712.78M
May 12, 2026397.75397.28397.28402.24386.1218.08M
May 11, 2026406.74404.54404.54407.73398.1914.6M
May 08, 2026416.95411.68411.68417400.8818.45M
May 07, 2026418.09414.15414.15420408.1113.33M
May 06, 2026402.4419.5419.5419.7400.6517.55M
May 05, 2026404.6394.41394.41406.13392.614.32M
May 04, 2026404.52401.61401.61407.7395.29.84M
May 01, 2026393.44397.67397.67403.99392.139.78M
April 30, 2026397.81396.06396.06398.79385.7112.7M
April 29, 2026392.91393.83393.83395.85388.1810.04M
April 28, 2026392.12392.2392.2397.87384.714.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved