Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

Currency In USD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $16,905.23 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,957.21, while $1000 invested 1 year ago would be worth $1,796.9. This corresponds to total returns of 1,590.52%, 295.72%, 79.69%, respectively, with annualized returns of 32.66%, 31.67%, 79.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	429.2	426.35	426.35	429.27	424.1	6.24M
August 13, 2026	429.15	430.49	430.49	436.04	428.39	8.14M
August 12, 2026	432.65	429.15	429.15	433.28	427.02	9.4M
August 11, 2026	424.2	422.06	422.06	424.9	418.87	9.28M
August 10, 2026	420.34	418.47	418.47	425.88	416	11.72M
August 07, 2026	424.79	420.04	420.04	424.79	413.1	9.02M
August 06, 2026	409.54	418.2	418.2	423.91	407.99	10.53M
August 05, 2026	419.32	414	414	426.3	413.07	12.69M
August 04, 2026	418	417.17	417.17	420.25	412.11	13.8M
August 03, 2026	400.59	406.11	406.11	407.44	398.2	11.82M
July 31, 2026	419.5	404.25	404.25	420.35	398.8	11.85M
July 30, 2026	392.49	403.31	403.31	406.77	387.6	17.18M
July 29, 2026	388.08	374.67	374.67	391.25	372.72	21.18M
July 28, 2026	385	392.31	392.31	395.36	381.3	17.59M
July 27, 2026	406.08	399.09	399.09	407.43	388.8	17.21M
July 23, 2026	415.84	415.58	415.58	420.84	411.8	10.96M
July 22, 2026	414.91	421.21	421.21	424.81	414.21	10.12M
July 21, 2026	418.74	424.61	424.61	425.4	413.56	17.99M
July 20, 2026	407.71	402.3	402.3	409.89	400.08	11.6M
July 17, 2026	392.12	398.37	398.37	404.7	386.02	20.82M
July 16, 2026	405.29	409.74	409.74	415.95	403.5	24.39M
July 15, 2026	425.75	419.48	419.48	428.89	410.75	16.67M
July 14, 2026	430.87	420.39	420.39	431.06	418.86	14.16M
July 13, 2026	433.82	421.58	421.58	437.99	420.29	13.98M
July 10, 2026	438.67	434.11	434.11	439.66	428.1	9.5M
July 09, 2026	446.73	436.96	436.96	447.69	436.39	11.07M
July 08, 2026	429	436.98	436.98	440.49	428.75	11.26M
July 07, 2026	438.02	432.57	432.57	439.8	428.11	14.8M
July 06, 2026	447.78	451.79	451.79	460.03	445.6	12.43M
July 02, 2026	450.54	434.16	434.16	461.47	429.5	18.19M
July 01, 2026	467.67	444.23	444.23	468.51	443.47	18.28M
June 30, 2026	455.61	477.57	477.57	479	453	14.78M
June 29, 2026	437	455.1	455.1	456.1	431.09	14.81M
June 26, 2026	425	432.35	432.35	436.13	419.19	17.88M
June 25, 2026	452.9	434.99	434.99	452.9	432.44	14.68M
June 24, 2026	433.98	440.83	440.83	443.85	432.58	9.85M
June 23, 2026	439.18	436.39	436.39	447.33	434.19	20.26M
June 22, 2026	476.09	467.67	467.67	476.79	465.17	13.63M
June 18, 2026	438.88	462.12	462.12	465.22	438.39	25.58M
June 17, 2026	434.75	432.15	432.15	442.5	431.64	10.84M
June 16, 2026	436.02	425.83	425.83	440.33	425.2	10.27M
June 15, 2026	438.68	441.4	441.4	442.58	431.93	11.07M
June 12, 2026	420.05	423.93	423.93	426.94	417.21	10.34M
June 11, 2026	413.26	421.07	421.07	422.25	408.86	12.76M
June 10, 2026	413.96	408.75	408.75	426.32	407.7	13.02M
June 09, 2026	430.88	427.92	427.92	438.16	405.51	20.96M
June 08, 2026	423.77	426.8	426.8	433.81	422.53	11.15M
June 05, 2026	429.77	415.17	415.17	433.9	412.79	19.01M
June 04, 2026	430.63	444.92	444.92	448.01	427.3	10.79M
June 03, 2026	449.99	436.69	436.69	450.16	434.52	9.11M
June 02, 2026	440.58	446.69	446.69	448.38	436.01	10.03M
June 01, 2026	424.88	435.63	435.63	449.39	422.5	17.8M
May 29, 2026	427.07	418.45	418.45	430.44	417.25	11.14M
May 28, 2026	422.22	424.86	424.86	427.6	414.71	8.86M
May 27, 2026	427.02	422.73	422.73	430.55	415.38	14.61M
May 26, 2026	413.12	412.32	412.32	416.49	410.07	10.01M
May 22, 2026	409.43	404.52	404.52	410.67	402.86	941,781
May 21, 2026	399.51	407.15	407.15	411.46	399.51	8.84M
May 20, 2026	397	401.62	401.62	403.88	395.95	10.19M
May 19, 2026	389.51	392.61	392.61	398.88	385.06	14.04M