Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

Currency In USD

AD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $15,599.23 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,644.55, while $1000 invested 1 year ago would be worth $1,382.51. This corresponds to total returns of 1,459.92%, 264.45%, 38.25%, respectively, with annualized returns of 31.6%, 29.5%, 38.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 2026404.99404.8404.8408.37403.039.17M
November 02, 2026412.52398.63398.63414.76398.2912.7M
October 30, 2026414.08406.13406.13418.09400.1221.62M
October 29, 2026431.69431.81431.81436.24428.438.24M
October 28, 2026438.24439.51439.51440.88436.847.8M
October 27, 2026427.16436.87436.87438.584268.85M
October 26, 2026418.07424.37424.37428.85417.729.49M
October 23, 2026412.29418.51418.51421.31411.119.44M
October 22, 2026419.39412.35412.35421.91410.2216.28M
October 21, 2026433.14431.89431.89435.16423.7410.58M
October 20, 2026416.29425.08425.08428.21416.1212.31M
October 19, 2026421.66420.22420.22427.16415.512.17M
October 16, 2026421.22412.61412.61421.5410.5816M
October 15, 2026415.17422.25422.25423.66407.1322.26M
October 14, 2026436.25430430440.39428.0614.44M
October 13, 2026439.52445.12445.12445.5437.48.33M
October 12, 2026453.55444.35444.35454.4444.358.68M
October 09, 2026464.21453.31453.31464.83449.758.96M
October 08, 2026466.32457.99457.99471.19452.8812.98M
October 07, 2026472.6472.2472.2475.8471.37.12M
October 06, 2026484.23482.3482.3486481.488.3M
October 05, 2026478.77485.8485.8487.47476.410.81M
October 02, 2026465.64472.78472.78474.79464.19.62M
October 01, 2026457.27459.2459.2460.42453.468.15M
September 30, 2026456.74456.19456.19461.87454.98.61M
September 29, 2026452.27456.94456.94459.43447.079.85M
September 28, 2026448.39452.88452.88455.27443.117.78M
September 25, 2026452.4450.61450.61455.03449.016.43M
September 24, 2026441.8451.15451.15452.56440.67.49M
September 23, 2026449.79446.57446.57450.88442.879.85M
September 22, 2026441.22452452452.88441.210.75M
September 21, 2026440.8445.14445.14445.72437.069.89M
September 18, 2026429.04434.67434.67434.82428.9812.78M
September 17, 2026424.4430.26430.26430.53423.3912.29M
September 16, 2026418.2417.72417.72419.85413.8810.38M
September 15, 2026421.94413.75413.75421.94412.559.4M
September 11, 2026431.55433.24433.24435.37428.910.19M
September 10, 2026426.44428.03428.03432.53424.058.18M
September 09, 2026434.46435.36435.36439.4431.877.43M
September 08, 2026438.02439439444.29433.7213M
September 04, 2026421.88428.91428.91429.82419.4212.01M
September 03, 2026413.29417.01417.01417.3407.827.76M
September 02, 2026413.2415.5415.5416.5411.276.24M
September 01, 2026417.8414414418.62412.077.89M
August 31, 2026417.23415.32415.32423.8414.66.51M
August 28, 2026427.49417.52417.52429.12417.328.84M
August 27, 2026423.02427.3427.3429.64420.5312.69M
August 26, 2026418.45417.69417.69420.75414.416.65M
August 25, 2026414.59417.41417.41419.77414.036.88M
August 24, 2026413.87410.12410.12414.34405.1510.58M
August 21, 2026423.02418.95418.95425.68416.78.89M
August 20, 2026408.6416416417.96407.7210.41M
August 19, 2026418.13412.09412.09419.6407.888.32M
August 18, 2026417413.41413.41419.63410.7713.98M
August 17, 2026429.97430.97430.97435.71426.88.65M
August 14, 2026429.2426.35426.35429.27424.16.24M
August 13, 2026429.15430.49430.49436.04428.398.14M
August 12, 2026432.65429.15429.15433.28427.029.4M
August 11, 2026424.2422.06422.06424.9418.879.28M
August 10, 2026420.34418.47418.47425.8841611.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved