Taiwan Semiconductor Manufacturing Company Limited (TSM) NYSE

Currency In USD

AD

TSM Historical Return

If you invested $1000 in Taiwan Semiconductor Manufacturing Company Limited (TSM) 10 years ago, it would be worth $20,645.46 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,990.96, while $1000 invested 1 year ago would be worth $2,060.4. This corresponds to total returns of 1,964.55%, 299.1%, 106.04%, respectively, with annualized returns of 35.34%, 31.87%, 106.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 15, 2026438.68441.4441.4442.58431.9311.07M
June 12, 2026420.05423.93423.93426.94417.2110.34M
June 11, 2026413.26421.07421.07422.25408.8612.76M
June 10, 2026413.96408.75408.75426.32407.713.02M
June 09, 2026430.88427.92427.92438.16405.5120.96M
June 08, 2026423.77426.8426.8433.81422.5311.15M
June 05, 2026429.77415.17415.17433.9412.7919.01M
June 04, 2026430.63444.92444.92448.01427.310.79M
June 03, 2026449.99436.69436.69450.16434.529.11M
June 02, 2026440.58446.69446.69448.38436.0110.03M
June 01, 2026424.88435.63435.63449.39422.517.8M
May 29, 2026427.07418.45418.45430.44417.2511.14M
May 28, 2026422.22424.86424.86427.6414.718.86M
May 27, 2026427.02422.73422.73430.55415.3814.61M
May 26, 2026413.12412.32412.32416.49410.0710.01M
May 22, 2026409.43404.52404.52410.67402.86941,781
May 21, 2026399.51407.15407.15411.46399.518.84M
May 20, 2026397401.62401.62403.88395.9510.19M
May 19, 2026389.51392.61392.61398.88385.0614.04M
May 18, 2026406.88395.95395.95406.88391.0511.97M
May 15, 2026406.5404.35404.35409.87398.8311.81M
May 14, 2026403.21417.72417.72421.97402.118.49M
May 13, 2026398.27399.8399.8404.68391.4712.78M
May 12, 2026397.75397.28397.28402.24386.1218.08M
May 11, 2026406.74404.54404.54407.73398.1914.6M
May 08, 2026416.95411.68411.68417400.8818.45M
May 07, 2026418.09414.15414.15420408.1113.33M
May 06, 2026402.4419.5419.5419.7400.6517.55M
May 05, 2026404.6394.41394.41406.13392.614.32M
May 04, 2026404.52401.61401.61407.7395.29.84M
May 01, 2026393.44397.67397.67403.99392.139.78M
April 30, 2026397.81396.06396.06398.79385.7112.7M
April 29, 2026392.91393.83393.83395.85388.1810.04M
April 28, 2026392.12392.2392.2397.87384.714.6M
April 27, 2026413.75404.98404.98414.5400.416.46M
April 24, 2026396.14402.46402.46409.49393.8521.49M
April 23, 2026384.25382.66382.66388.76375.8112.09M
April 22, 2026371.78387.44387.44387.91370.6416.19M
April 21, 2026368.08368.08368.08370.75365.119.18M
April 20, 2026369.22366.24366.24370.07364.2511.54M
April 17, 2026373.2370.5370.5375.58365.1418.27M
April 16, 2026368.86363.35363.35370.2360.5526.22M
April 15, 2026381.41375.1375.1381.98372.2114.65M
April 14, 2026379.04379.89379.89382.16373.2212.72M
April 13, 2026370.26369.57369.57371.46366.059.48M
April 10, 2026375.59370.6370.6378369.7513.11M
April 09, 2026363.3365.49365.49368.17360.729.14M
April 08, 2026370.29365.9365.9374.3359.2416.21M
April 07, 2026339.44345.32345.32345.53335.656.82M
April 06, 2026339.75341.76341.76344.2338.625.81M
April 02, 2026326.84339.04339.04342.07326.88.94M
April 01, 2026343.9341.49341.49348.68339.7514.84M
March 31, 2026322.31337.95337.95338.41321.1418.23M
March 30, 2026327.2316.5316.5329.6313.815.62M
March 27, 2026324.83326.74326.74329.56322.3114.42M
March 26, 2026339.82326.11326.11340.91325.3714.4M
March 25, 2026346347.75347.75350.45343.512.09M
March 24, 2026335.57343.25343.25344.88334.029.51M
March 23, 2026331.1338.45338.45343.41331.115.81M
March 20, 2026336.68329.24329.24337.6325.917.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved