Leverage Shares - 3x Taiwan Semiconductor (TSM3.L) LSE

Currency In USD

TSM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) since IPO date, it would be worth $2,923 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12,179.17, while $1000 invested 1 year ago would be worth $2,671.85. This corresponds to total returns of 192.3%, 1,117.92%, 167.18%, respectively, with annualized returns of 25.97%, 129.9%, 167.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.61	14.62	14.62	16.3	14.33	9,334
July 30, 2026	12	14.09	14.09	14.8	11.53	22,007
July 29, 2026	12.94	12.06	12.06	13.55	12.05	2,926
July 28, 2026	13.42	13.44	13.44	13.49	12.5	8,670
July 27, 2026	15.64	13.44	13.44	15.9	13.35	4,795
July 23, 2026	16.98	16.09	16.09	17.3	15.83	18,192
July 22, 2026	16.31	17.27	17.27	17.32	16	3,976
July 21, 2026	16.11	17.04	17.04	17.25	16.11	3,499
July 20, 2026	14.64	15.16	15.16	15.82	14.63	11,100
July 17, 2026	13.79	14.28	14.28	14.95	13.22	16,177
July 16, 2026	16.26	16.34	16.34	16.6	14.54	59,267
July 15, 2026	18.21	17	17	18.39	16.61	7,641
July 14, 2026	18.09	17.51	17.51	18.59	17.2	2,636
July 13, 2026	18.59	18.43	18.43	19.05	18	1,107
July 10, 2026	19.6	19.31	19.31	19.6	18.85	1,301
July 09, 2026	20.32	20.32	20.32	21	19.55	5,399
July 08, 2026	19.24	18.65	18.65	19.79	17.8	9,659
July 07, 2026	20.66	18.38	18.38	20.75	18.25	12,319
July 06, 2026	20.64	22.48	22.48	22.7	20.64	7,662
July 03, 2026	21	21.18	21.18	21.18	20.44	1,205
July 02, 2026	20.71	20.79	20.79	23.01	19.74	6,776
July 01, 2026	24.13	21.87	21.87	26.29	21.28	10,892
June 30, 2026	22.6	24.88	24.88	25.11	22.33	4,974
June 29, 2026	20.27	20.91	20.91	21.31	20.26	2,768
June 26, 2026	19.61	18.68	18.68	19.65	18	6,137
June 25, 2026	22.52	20.71	20.71	23.19	20	8,709
June 24, 2026	21.68	21.07	21.07	21.78	19.87	5,819
June 23, 2026	22.7	20.89	20.89	22.86	20.57	8,643
June 22, 2026	25.62	25.48	25.48	27.1	25.06	16,638
June 19, 2026	23.46	24.62	24.62	26	23.46	5,881
June 18, 2026	21.52	23.14	23.14	23.4	21.24	9,623
June 17, 2026	20.63	20.95	20.95	21.2	20.03	1,971
June 16, 2026	21.43	20.25	20.25	21.95	20.11	2,777
June 15, 2026	21.32	21.46	21.46	21.83	20.75	7,574
June 12, 2026	18.66	19.77	19.77	19.77	18.54	3,080
June 11, 2026	18.27	17.97	17.97	19.08	17.81	1,568
June 10, 2026	19.22	18.23	18.23	19.65	17.85	7,754
June 09, 2026	20.43	18.77	18.77	20.78	18.77	2,043
June 08, 2026	20	20.36	20.36	20.78	18.72	10,136
June 05, 2026	21.6	19.92	19.92	21.92	19.86	6,453
June 04, 2026	21.77	23.26	23.26	23.26	20.25	7,171
June 03, 2026	23.35	22.48	22.48	24.04	21.73	7,633
June 02, 2026	22.05	22.99	22.99	23.2	21.72	7,097
June 01, 2026	20.35	22.52	22.52	22.65	19.97	7,619
May 29, 2026	20.64	19.46	19.46	20.92	19.33	8,707
May 28, 2026	19	20.28	20.28	20.31	18.64	9,871
May 27, 2026	18.68	19.42	19.42	21.42	18.68	22,436
May 26, 2026	18.55	18.67	18.67	19.2	18.34	17,058
May 22, 2026	18.31	17.9	17.9	18.35	17.88	16,811
May 21, 2026	17.35	17.35	17.35	18.07	16.81	5,913
May 20, 2026	16.57	17.29	17.29	17.38	16.46	1,711
May 19, 2026	16.36	15.71	15.71	16.65	15.22	32,186
May 18, 2026	17.52	16.48	16.48	18.5	16.43	19,890
May 15, 2026	18.57	18.03	18.03	18.68	17.36	12,633
May 14, 2026	18.12	19.85	19.85	20.16	17.2	28,999
May 13, 2026	17.27	16.86	16.86	17.97	16.28	12,158
May 12, 2026	17.2	15.9	15.9	17.77	15.51	13,213
May 11, 2026	18.25	18.18	18.18	18.25	17.1	19,637
May 08, 2026	19.59	19.17	19.17	20.09	18.81	7,254
May 07, 2026	20	19.84	19.84	20.62	19.43	95,141