11.74
-0.54(-4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.03 | 11.74 | 11.74 | 12.13 | 11.54 | 11,846 |
| January 13, 2026 | 12.12 | 12.28 | 12.28 | 12.63 | 11.99 | 5,683 |
| January 12, 2026 | 11.08 | 11.49 | 11.49 | 11.53 | 10.81 | 6,329 |
| January 09, 2026 | 10.76 | 11.11 | 11.11 | 11.11 | 10.68 | 13,888 |
| January 08, 2026 | 11.08 | 10.68 | 10.68 | 11.45 | 10.66 | 7,845 |
| January 07, 2026 | 11.51 | 11.18 | 11.18 | 11.55 | 10.83 | 10,743 |
| January 06, 2026 | 11.86 | 11.86 | 11.86 | 12.41 | 11.5 | 12,820 |
| January 05, 2026 | 12.04 | 11.84 | 11.84 | 12.29 | 11.35 | 95,937 |
| January 02, 2026 | 9.5 | 10.51 | 10.51 | 10.89 | 9.5 | 19,088 |
| December 31, 2025 | 9.29 | 9.34 | 9.34 | 9.34 | 9.27 | 630 |
| December 30, 2025 | 9.29 | 9.38 | 9.38 | 9.5 | 9.12 | 3,475 |
| December 29, 2025 | 9.3 | 9.14 | 9.14 | 9.4 | 9.11 | 8,204 |
| December 24, 2025 | 9.3 | 9.05 | 9.05 | 9.3 | 8.99 | 200 |
| December 23, 2025 | 8.62 | 8.78 | 8.78 | 8.78 | 8.57 | 1,015 |
| December 22, 2025 | 8.49 | 8.59 | 8.59 | 8.72 | 8.34 | 3,675 |
| December 19, 2025 | 8.03 | 8.36 | 8.36 | 8.36 | 7.87 | 4,102 |
| December 18, 2025 | 7.57 | 7.89 | 7.89 | 7.95 | 7.56 | 8,002 |
| December 17, 2025 | 8.21 | 7.24 | 7.24 | 8.32 | 7.24 | 4,983 |
| December 16, 2025 | 8.01 | 7.91 | 7.91 | 8.29 | 7.87 | 1,659 |
| December 15, 2025 | 8.69 | 8.54 | 8.54 | 8.82 | 8.39 | 6,481 |
| December 12, 2025 | 9.55 | 8.74 | 8.74 | 9.66 | 8.71 | 4,958 |
| December 11, 2025 | 9.61 | 9.37 | 9.37 | 10.03 | 9.35 | 5,230 |
| December 10, 2025 | 9.65 | 9.89 | 9.89 | 9.91 | 9.35 | 6,462 |
| December 09, 2025 | 9.06 | 9.43 | 9.43 | 9.5 | 9.06 | 6,945 |
| December 08, 2025 | 9.31 | 9.24 | 9.24 | 9.46 | 9.2 | 5,434 |
| December 05, 2025 | 8.84 | 9.03 | 9.03 | 9.3 | 8.84 | 7,235 |
| December 04, 2025 | 8.8 | 8.68 | 8.68 | 8.9 | 8.51 | 2,419 |
| December 03, 2025 | 8.82 | 8.85 | 8.85 | 8.9 | 8.15 | 7,166 |
| December 02, 2025 | 8.33 | 8.43 | 8.43 | 8.7 | 8.33 | 5,653 |
| December 01, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.11 | 3,119 |
| November 28, 2025 | 8.75 | 8.6 | 8.6 | 8.76 | 8.45 | 2,640 |
| November 27, 2025 | 8.95 | 8.51 | 8.51 | 9.14 | 8.38 | 448 |
| November 26, 2025 | 8.28 | 8.6 | 8.6 | 8.7 | 8.11 | 14,798 |
| November 25, 2025 | 8.02 | 7.59 | 7.59 | 8.1 | 7.1 | 5,721 |
| November 24, 2025 | 7.24 | 8.01 | 8.01 | 8.01 | 7.1 | 10,712 |
| November 21, 2025 | 7.09 | 7.11 | 7.11 | 7.41 | 6.67 | 18,001 |
| November 20, 2025 | 8.68 | 8.29 | 8.29 | 9 | 8.29 | 6,865 |
| November 19, 2025 | 7.46 | 7.74 | 7.74 | 8.04 | 7.32 | 5,939 |
| November 18, 2025 | 7.56 | 7.49 | 7.49 | 7.72 | 7.11 | 25,511 |
| November 17, 2025 | 8.3 | 7.99 | 7.99 | 8.54 | 7.76 | 3,407 |
| November 14, 2025 | 7.62 | 8.26 | 8.26 | 8.3 | 7.17 | 31,639 |
| November 13, 2025 | 8.66 | 7.84 | 7.84 | 8.87 | 7.77 | 26,145 |
| November 12, 2025 | 9.02 | 8.93 | 8.93 | 9.2 | 8.73 | 22,862 |
| November 11, 2025 | 8.98 | 8.67 | 8.67 | 9.24 | 8.56 | 4,037 |
| November 10, 2025 | 9.15 | 8.93 | 8.93 | 9.44 | 8.85 | 9,449 |
| November 07, 2025 | 8.81 | 7.75 | 7.75 | 9.01 | 7.59 | 29,500 |
| November 06, 2025 | 9.04 | 8.5 | 8.5 | 9.29 | 8.46 | 37,023 |
| November 05, 2025 | 8.9 | 9.22 | 9.22 | 9.38 | 8.84 | 13,510 |
| November 04, 2025 | 9.76 | 9.67 | 9.67 | 10.06 | 9.2 | 19,228 |
| November 03, 2025 | 9.76 | 10.25 | 10.25 | 10.29 | 9.6 | 13,809 |
| October 31, 2025 | 10.06 | 9.56 | 9.56 | 10.5 | 9.56 | 58,427 |
| October 30, 2025 | 10.64 | 10.07 | 10.07 | 10.64 | 9.8 | 61,842 |
| October 29, 2025 | 10.22 | 10.29 | 10.29 | 10.41 | 9.95 | 41,428 |
| October 28, 2025 | 9.5 | 9.58 | 9.58 | 9.66 | 9.4 | 13,031 |
| October 27, 2025 | 9.84 | 9.45 | 9.45 | 9.95 | 9.19 | 54,709 |
| October 24, 2025 | 9.19 | 9.34 | 9.34 | 9.69 | 8.87 | 53,459 |
| October 23, 2025 | 8.9 | 9.23 | 9.23 | 9.3 | 8.8 | 47,892 |
| October 22, 2025 | 9.3 | 8.75 | 8.75 | 9.32 | 8.73 | 13,237 |
| October 21, 2025 | 9.87 | 9.28 | 9.28 | 10.14 | 9.22 | 39,745 |
| October 20, 2025 | 9.98 | 10.04 | 10.04 | 10.14 | 9.81 | 13,050 |