Leverage Shares - 3x Taiwan Semiconductor (TSM3.L) LSE

23.80

+0.8075(+3.51%)

Updated at June 03 09:25AM

Currency In USD

TSM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) since IPO date, it would be worth $4,760 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17,629.63, while $1000 invested 1 year ago would be worth $7,125.75. This corresponds to total returns of 376%, 1,662.96%, 612.57%, respectively, with annualized returns of 41.64%, 160.49%, 612.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.05	22.99	22.99	23.2	21.72	7,097
June 01, 2026	20.35	22.52	22.52	22.65	19.97	7,619
May 29, 2026	20.64	19.46	19.46	20.92	19.33	8,707
May 28, 2026	19	20.28	20.28	20.31	18.64	9,871
May 27, 2026	18.68	19.42	19.42	21.42	18.68	22,436
May 26, 2026	18.55	18.67	18.67	19.2	18.34	17,058
May 22, 2026	18.31	17.9	17.9	18.35	17.88	16,811
May 21, 2026	17.35	17.35	17.35	18.07	16.81	5,913
May 20, 2026	16.57	17.29	17.29	17.38	16.46	1,711
May 19, 2026	16.36	15.71	15.71	16.65	15.22	32,186
May 18, 2026	17.52	16.48	16.48	18.5	16.43	19,890
May 15, 2026	18.57	18.03	18.03	18.68	17.36	12,633
May 14, 2026	18.12	19.85	19.85	20.16	17.2	28,999
May 13, 2026	17.27	16.86	16.86	17.97	16.28	12,158
May 12, 2026	17.2	15.9	15.9	17.77	15.51	13,213
May 11, 2026	18.25	18.18	18.18	18.25	17.1	19,637
May 08, 2026	19.59	19.17	19.17	20.09	18.81	7,254
May 07, 2026	20	19.84	19.84	20.62	19.43	95,141
May 06, 2026	17.14	19.75	19.75	19.8	17.14	14,793
May 05, 2026	17.79	16.64	16.64	18.36	16.64	12,300
May 01, 2026	17.24	17.55	17.55	18.12	16.71	9,874
April 30, 2026	16.01	16.59	16.59	17.26	15.91	10,756
April 29, 2026	16.72	16.68	16.68	17.08	16.25	90,770
April 28, 2026	17.35	16.02	16.02	17.54	15.72	107,022
April 27, 2026	19.22	18.34	18.34	20.04	17.93	27,688
April 24, 2026	17.36	18.12	18.12	18.22	16.8	38,314
April 23, 2026	15.5	16.19	16.19	16.64	15.33	110,916
April 22, 2026	14.47	15.06	15.06	15.06	14.27	12,553
April 21, 2026	14.18	14	14	14.57	13.92	21,604
April 20, 2026	13.8	13.91	13.91	14.33	13.66	6,482
April 17, 2026	13.7	14.15	14.15	14.79	13.54	13,231
April 16, 2026	15.93	14.04	14.04	16.05	12.7	21,344
April 15, 2026	15.9	15.54	15.54	16.38	15.06	56,212
April 14, 2026	15.39	15.23	15.23	15.79	15	4,540
April 13, 2026	14.26	14.52	14.52	14.62	14	5,937
April 10, 2026	14.52	14.89	14.89	15.29	14.48	9,670
April 09, 2026	13.63	13.75	13.75	13.98	13.27	3,951
April 08, 2026	13.72	13.81	13.81	14.3	13.39	39,246
April 07, 2026	11	11.16	11.16	11.93	11	22,820
April 02, 2026	10.47	11.31	11.31	11.4	10	18,530
April 01, 2026	11.81	12.11	12.11	12.39	11.41	29,222
March 31, 2026	9.35	10.14	10.14	10.44	9.3	2,370
March 30, 2026	10.31	9.38	9.38	10.51	9.38	8,416
March 27, 2026	10.61	10.47	10.47	10.61	9.85	11,960
March 26, 2026	12.76	10.95	10.95	12.76	10.95	11,630
March 25, 2026	12.3	12.53	12.53	12.88	12.17	10,446
March 24, 2026	11.53	12.15	12.15	12.15	11.18	7,303
March 23, 2026	10.01	11.35	11.28	12.21	9.77	15,556
March 20, 2026	11.76	10.74	10.74	11.76	10.45	6,051
March 19, 2026	11.34	11.21	11.21	11.43	10.4	9,190
March 18, 2026	12.88	12.24	12.24	13.24	12.19	7,341
March 17, 2026	11.77	12.38	12.38	12.45	11.77	3,972
March 16, 2026	12.08	11.89	11.89	12.31	11.68	4,049
March 13, 2026	11.66	11.61	11.61	12.21	11.4	7,991
March 12, 2026	13.52	11.84	11.84	13.52	11.5	10,527
March 11, 2026	13.49	13.41	13.41	13.85	13.05	8,843
March 10, 2026	13.18	13.04	13.04	13.65	12.46	12,903
March 09, 2026	11.2	12.3	12.3	12.3	11	13,214
March 06, 2026	13.91	12.75	12.75	13.96	12.35	4,464
March 05, 2026	13.91	13.34	13.34	14.15	13.34	4,816