Leverage Shares - 3x Taiwan Semiconductor (TSM3.L) LSE

Currency In USD

TSM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) since IPO date, it would be worth $3,440 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18,101.64, while $1000 invested 1 year ago would be worth $2,481.96. This corresponds to total returns of 244%, 1,710.16%, 148.2%, respectively, with annualized returns of 29.66%, 162.34%, 148.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.54	17.11	17.11	17.54	16.42	496
September 09, 2026	18.02	17.32	17.32	18.07	17.11	2,168
September 08, 2026	17.18	18.08	18.08	18.08	17.12	2,888
September 07, 2026	17.69	17.62	17.62	17.69	16.85	6,279
September 04, 2026	15.85	16.51	16.51	16.62	15.85	1,803
September 03, 2026	15.46	14.99	14.99	15.49	14.71	515
September 02, 2026	15.08	15.27	15.27	15.44	14.66	957
September 01, 2026	15.94	15.43	15.43	16.1	15.24	1,478
August 28, 2026	16.61	16.39	16.39	16.81	16.39	2,445
August 27, 2026	16.49	16.43	16.43	16.86	16.34	1,927
August 26, 2026	15.89	15.68	15.68	16.07	15.57	3,425
August 25, 2026	15.33	15.5	15.5	15.63	15.29	1,662
August 24, 2026	15.17	14.66	14.66	15.6	14.55	1,869
August 21, 2026	16.3	15.92	15.92	16.3	15.81	936
August 20, 2026	15.52	15.36	15.36	15.52	14.74	1,606
August 19, 2026	15.58	15.21	15.21	15.72	15.13	1,824
August 18, 2026	16.34	15.23	15.23	16.8	15.14	5,257
August 17, 2026	17.24	17.8	17.8	17.95	17.18	2,501
August 14, 2026	17.22	16.82	16.82	17.56	16.82	2,921
August 13, 2026	17.36	17.71	17.71	18.1	17.27	2,606
August 12, 2026	16.7	17.3	17.3	17.68	16.7	1,104
August 11, 2026	16.67	16.56	16.56	16.73	16.45	137
August 10, 2026	16.55	16.65	16.65	16.65	15.95	899
August 07, 2026	16.43	15.95	15.95	16.54	15.54	1,378
August 06, 2026	15.52	16.59	16.59	16.59	15.06	3,513
August 05, 2026	16.34	15.8	15.8	16.84	15.79	12,734
August 04, 2026	15.44	15.85	15.85	16.2	15.1	10,827
August 03, 2026	15	14.43	14.43	15	13.9	2,062
July 31, 2026	15.61	14.62	14.62	16.3	14.33	9,334
July 30, 2026	12	14.09	14.09	14.8	11.53	22,007
July 29, 2026	12.94	12.06	12.06	13.55	12.05	2,926
July 28, 2026	13.42	13.44	13.44	13.49	12.5	8,670
July 27, 2026	15.64	13.44	13.44	15.9	13.35	4,795
July 23, 2026	16.98	16.09	16.09	17.3	15.83	18,192
July 22, 2026	16.31	17.27	17.27	17.32	16	3,976
July 21, 2026	16.11	17.04	17.04	17.25	16.11	3,499
July 20, 2026	14.64	15.16	15.16	15.82	14.63	11,100
July 17, 2026	13.79	14.28	14.28	14.95	13.22	16,177
July 16, 2026	16.26	16.34	16.34	16.6	14.54	59,267
July 15, 2026	18.21	17	17	18.39	16.61	7,641
July 14, 2026	18.09	17.51	17.51	18.59	17.2	2,636
July 13, 2026	18.59	18.43	18.43	19.05	18	1,107
July 10, 2026	19.6	19.31	19.31	19.6	18.85	1,301
July 09, 2026	20.32	20.32	20.32	21	19.55	5,399
July 08, 2026	19.24	18.65	18.65	19.79	17.8	9,659
July 07, 2026	20.66	18.38	18.38	20.75	18.25	12,319
July 06, 2026	20.64	22.48	22.48	22.7	20.64	7,662
July 03, 2026	21	21.18	21.18	21.18	20.44	1,205
July 02, 2026	20.71	20.79	20.79	23.01	19.74	6,776
July 01, 2026	24.13	21.87	21.87	26.29	21.28	10,892
June 30, 2026	22.6	24.88	24.88	25.11	22.33	4,974
June 29, 2026	20.27	20.91	20.91	21.31	20.26	2,768
June 26, 2026	19.61	18.68	18.68	19.65	18	6,137
June 25, 2026	22.52	20.71	20.71	23.19	20	8,709
June 24, 2026	21.68	21.07	21.07	21.78	19.87	5,819
June 23, 2026	22.7	20.89	20.89	22.86	20.57	8,643
June 22, 2026	25.62	25.48	25.48	27.1	25.06	16,638
June 19, 2026	23.46	24.62	24.62	26	23.46	5,881
June 18, 2026	21.52	23.14	23.14	23.4	21.24	9,623
June 17, 2026	20.63	20.95	20.95	21.2	20.03	1,971