Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) LSE

9.05

+0.2675(+3.05%)

Updated at December 24 12:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.39.059.059.38.99200
December 23, 20258.628.788.788.788.571,015
December 22, 20258.498.598.598.728.343,675
December 19, 20258.038.368.368.367.874,102
December 18, 20257.577.897.897.957.568,002
December 17, 20258.217.247.248.327.244,983
December 16, 20258.017.917.918.297.871,659
December 15, 20258.698.548.548.828.396,481
December 12, 20259.558.748.749.668.714,958
December 11, 20259.619.379.3710.039.355,230
December 10, 20259.659.899.899.919.356,462
December 09, 20259.069.439.439.59.066,945
December 08, 20259.319.249.249.469.25,434
December 05, 20258.849.039.039.38.847,235
December 04, 20258.88.688.688.98.512,419
December 03, 20258.828.858.858.98.157,166
December 02, 20258.338.438.438.78.335,653
December 01, 20258.58.418.418.58.113,119
November 28, 20258.758.68.68.768.452,640
November 27, 20258.958.518.519.148.38448
November 26, 20258.288.68.68.78.1114,798
November 25, 20258.027.597.598.17.15,721
November 24, 20257.248.018.018.017.110,712
November 21, 20257.097.117.117.416.6718,001
November 20, 20258.688.298.2998.296,865
November 19, 20257.467.747.748.047.325,939
November 18, 20257.567.497.497.727.1125,511
November 17, 20258.37.997.998.547.763,407
November 14, 20257.628.268.268.37.1731,639
November 13, 20258.667.847.848.877.7726,145
November 12, 20259.028.938.939.28.7322,862
November 11, 20258.988.678.679.248.564,037
November 10, 20259.158.938.939.448.859,449
November 07, 20258.817.757.759.017.5929,500
November 06, 20259.048.58.59.298.4637,023
November 05, 20258.99.229.229.388.8413,510
November 04, 20259.769.679.6710.069.219,228
November 03, 20259.7610.2510.2510.299.613,809
October 31, 202510.069.569.5610.59.5658,427
October 30, 202510.6410.0710.0710.649.861,842
October 29, 202510.2210.2910.2910.419.9541,428
October 28, 20259.59.589.589.669.413,031
October 27, 20259.849.459.459.959.1954,709
October 24, 20259.199.349.349.698.8753,459
October 23, 20258.99.239.239.38.847,892
October 22, 20259.38.758.759.328.7313,237
October 21, 20259.879.289.2810.149.2239,745
October 20, 20259.9810.0410.0410.149.8113,050
October 17, 20259.139.549.5410.258.7782,326
October 16, 202510.9410.0410.0411.29.9224,834
October 15, 202510.510.2610.2610.899.9769,560
October 14, 20259.519.589.589.799.0841,935
October 13, 20259.4310.1110.1110.159.22151,708
October 10, 202510.298.848.8410.448.8427,857
October 09, 202510.9710.1410.1410.9810.0117,990
October 08, 20259.8110.8210.8210.839.5430,310
October 07, 202511.089.999.9911.479.9947,181
October 06, 20259.8410.610.6119.6339,798
October 03, 20259.619.849.849.959.3715,082
October 02, 20259.489.219.21109.1142,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved