9.05
+0.2675(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.3 | 9.05 | 9.05 | 9.3 | 8.99 | 200 |
| December 23, 2025 | 8.62 | 8.78 | 8.78 | 8.78 | 8.57 | 1,015 |
| December 22, 2025 | 8.49 | 8.59 | 8.59 | 8.72 | 8.34 | 3,675 |
| December 19, 2025 | 8.03 | 8.36 | 8.36 | 8.36 | 7.87 | 4,102 |
| December 18, 2025 | 7.57 | 7.89 | 7.89 | 7.95 | 7.56 | 8,002 |
| December 17, 2025 | 8.21 | 7.24 | 7.24 | 8.32 | 7.24 | 4,983 |
| December 16, 2025 | 8.01 | 7.91 | 7.91 | 8.29 | 7.87 | 1,659 |
| December 15, 2025 | 8.69 | 8.54 | 8.54 | 8.82 | 8.39 | 6,481 |
| December 12, 2025 | 9.55 | 8.74 | 8.74 | 9.66 | 8.71 | 4,958 |
| December 11, 2025 | 9.61 | 9.37 | 9.37 | 10.03 | 9.35 | 5,230 |
| December 10, 2025 | 9.65 | 9.89 | 9.89 | 9.91 | 9.35 | 6,462 |
| December 09, 2025 | 9.06 | 9.43 | 9.43 | 9.5 | 9.06 | 6,945 |
| December 08, 2025 | 9.31 | 9.24 | 9.24 | 9.46 | 9.2 | 5,434 |
| December 05, 2025 | 8.84 | 9.03 | 9.03 | 9.3 | 8.84 | 7,235 |
| December 04, 2025 | 8.8 | 8.68 | 8.68 | 8.9 | 8.51 | 2,419 |
| December 03, 2025 | 8.82 | 8.85 | 8.85 | 8.9 | 8.15 | 7,166 |
| December 02, 2025 | 8.33 | 8.43 | 8.43 | 8.7 | 8.33 | 5,653 |
| December 01, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.11 | 3,119 |
| November 28, 2025 | 8.75 | 8.6 | 8.6 | 8.76 | 8.45 | 2,640 |
| November 27, 2025 | 8.95 | 8.51 | 8.51 | 9.14 | 8.38 | 448 |
| November 26, 2025 | 8.28 | 8.6 | 8.6 | 8.7 | 8.11 | 14,798 |
| November 25, 2025 | 8.02 | 7.59 | 7.59 | 8.1 | 7.1 | 5,721 |
| November 24, 2025 | 7.24 | 8.01 | 8.01 | 8.01 | 7.1 | 10,712 |
| November 21, 2025 | 7.09 | 7.11 | 7.11 | 7.41 | 6.67 | 18,001 |
| November 20, 2025 | 8.68 | 8.29 | 8.29 | 9 | 8.29 | 6,865 |
| November 19, 2025 | 7.46 | 7.74 | 7.74 | 8.04 | 7.32 | 5,939 |
| November 18, 2025 | 7.56 | 7.49 | 7.49 | 7.72 | 7.11 | 25,511 |
| November 17, 2025 | 8.3 | 7.99 | 7.99 | 8.54 | 7.76 | 3,407 |
| November 14, 2025 | 7.62 | 8.26 | 8.26 | 8.3 | 7.17 | 31,639 |
| November 13, 2025 | 8.66 | 7.84 | 7.84 | 8.87 | 7.77 | 26,145 |
| November 12, 2025 | 9.02 | 8.93 | 8.93 | 9.2 | 8.73 | 22,862 |
| November 11, 2025 | 8.98 | 8.67 | 8.67 | 9.24 | 8.56 | 4,037 |
| November 10, 2025 | 9.15 | 8.93 | 8.93 | 9.44 | 8.85 | 9,449 |
| November 07, 2025 | 8.81 | 7.75 | 7.75 | 9.01 | 7.59 | 29,500 |
| November 06, 2025 | 9.04 | 8.5 | 8.5 | 9.29 | 8.46 | 37,023 |
| November 05, 2025 | 8.9 | 9.22 | 9.22 | 9.38 | 8.84 | 13,510 |
| November 04, 2025 | 9.76 | 9.67 | 9.67 | 10.06 | 9.2 | 19,228 |
| November 03, 2025 | 9.76 | 10.25 | 10.25 | 10.29 | 9.6 | 13,809 |
| October 31, 2025 | 10.06 | 9.56 | 9.56 | 10.5 | 9.56 | 58,427 |
| October 30, 2025 | 10.64 | 10.07 | 10.07 | 10.64 | 9.8 | 61,842 |
| October 29, 2025 | 10.22 | 10.29 | 10.29 | 10.41 | 9.95 | 41,428 |
| October 28, 2025 | 9.5 | 9.58 | 9.58 | 9.66 | 9.4 | 13,031 |
| October 27, 2025 | 9.84 | 9.45 | 9.45 | 9.95 | 9.19 | 54,709 |
| October 24, 2025 | 9.19 | 9.34 | 9.34 | 9.69 | 8.87 | 53,459 |
| October 23, 2025 | 8.9 | 9.23 | 9.23 | 9.3 | 8.8 | 47,892 |
| October 22, 2025 | 9.3 | 8.75 | 8.75 | 9.32 | 8.73 | 13,237 |
| October 21, 2025 | 9.87 | 9.28 | 9.28 | 10.14 | 9.22 | 39,745 |
| October 20, 2025 | 9.98 | 10.04 | 10.04 | 10.14 | 9.81 | 13,050 |
| October 17, 2025 | 9.13 | 9.54 | 9.54 | 10.25 | 8.77 | 82,326 |
| October 16, 2025 | 10.94 | 10.04 | 10.04 | 11.2 | 9.9 | 224,834 |
| October 15, 2025 | 10.5 | 10.26 | 10.26 | 10.89 | 9.97 | 69,560 |
| October 14, 2025 | 9.51 | 9.58 | 9.58 | 9.79 | 9.08 | 41,935 |
| October 13, 2025 | 9.43 | 10.11 | 10.11 | 10.15 | 9.22 | 151,708 |
| October 10, 2025 | 10.29 | 8.84 | 8.84 | 10.44 | 8.84 | 27,857 |
| October 09, 2025 | 10.97 | 10.14 | 10.14 | 10.98 | 10.01 | 17,990 |
| October 08, 2025 | 9.81 | 10.82 | 10.82 | 10.83 | 9.54 | 30,310 |
| October 07, 2025 | 11.08 | 9.99 | 9.99 | 11.47 | 9.99 | 47,181 |
| October 06, 2025 | 9.84 | 10.6 | 10.6 | 11 | 9.63 | 39,798 |
| October 03, 2025 | 9.61 | 9.84 | 9.84 | 9.95 | 9.37 | 15,082 |
| October 02, 2025 | 9.48 | 9.21 | 9.21 | 10 | 9.11 | 42,788 |