Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) LSE

7.75

-0.74625(-8.78%)

Updated at November 07 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.817.757.759.017.5929,500
November 06, 20259.048.58.59.298.4637,023
November 05, 20258.99.229.229.388.8413,510
November 04, 20259.769.679.6710.069.219,228
November 03, 20259.7610.2510.2510.299.613,809
October 31, 202510.069.569.5610.59.5658,427
October 30, 202510.6410.0710.0710.649.861,842
October 29, 202510.2210.2910.2910.419.9541,428
October 28, 20259.59.589.589.669.413,031
October 27, 20259.849.459.459.959.1954,709
October 24, 20259.199.349.349.698.8753,459
October 23, 20258.99.239.239.38.847,892
October 22, 20259.38.758.759.328.7313,237
October 21, 20259.879.289.2810.149.2239,745
October 20, 20259.9810.0410.0410.149.8113,050
October 17, 20259.139.549.5410.258.7782,326
October 16, 202510.9410.0410.0411.29.9224,834
October 15, 202510.510.2610.2610.899.9769,560
October 14, 20259.519.589.589.799.0841,935
October 13, 20259.4310.1110.1110.159.22151,708
October 10, 202510.298.848.8410.448.8427,857
October 09, 202510.9710.1410.1410.9810.0117,990
October 08, 20259.8110.8210.8210.839.5430,310
October 07, 202511.089.999.9911.479.9947,181
October 06, 20259.8410.610.6119.6339,798
October 03, 20259.619.849.849.959.3715,082
October 02, 20259.489.219.21109.1142,788
October 01, 20258.268.938.938.967.8745,037
September 30, 20258.28.188.188.327.863,966
September 29, 20258.018.128.128.467.9813,320
September 26, 20257.957.77.78.197.6310,591
September 25, 20258.328.038.038.327.5917,337
September 24, 20258.418.548.548.878.1815,329
September 23, 20258.48.728.729.098.13110,769
September 22, 20257.447.77.77.77.37,834
September 19, 20257.377.117.117.417.1114,862
September 18, 20257.297.417.417.596.4128,176
September 17, 20257.096.996.997.216.8612,020
September 16, 20257.17.027.027.467.0241,892
September 15, 20256.86.936.937.046.712,779
September 12, 20256.826.856.856.926.558,972
September 11, 20256.816.936.9376.737,098
September 10, 20256.587.077.077.26.3637,721
September 09, 20255.866.216.216.35.65123,945
September 08, 20255.675.775.775.785.5774,982
September 05, 20255.255.475.475.595.1737,797
September 04, 20254.915554.845,401
September 03, 20254.774.844.844.994.749,731
September 02, 20254.974.654.655.08450,925
September 01, 20254.974.954.954.994.776,848
August 29, 20255.34.964.965.534.8835,595
August 28, 20255.255.345.345.55.115,832
August 27, 20255.445.355.355.495.217,459
August 26, 20255.275.325.325.45.117,294
August 22, 20254.615.085.085.184.627,139
August 21, 20254.894.784.7854.7229,041
August 20, 20254.834.724.724.964.4621,763
August 19, 20255.725.345.345.725.2711,102
August 18, 20255.545.615.615.715.455,463
August 15, 20255.65.525.525.715.46,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved