Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) LSE

8.68

-0.1725(-1.95%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.88.688.688.98.512,419
December 03, 20258.828.858.858.98.157,166
December 02, 20258.338.438.438.78.335,653
December 01, 20258.58.418.418.58.113,119
November 28, 20258.758.68.68.768.452,640
November 27, 20258.958.518.519.148.38448
November 26, 20258.288.68.68.78.1114,798
November 25, 20258.027.597.598.17.15,721
November 24, 20257.248.018.018.017.110,712
November 21, 20257.097.117.117.416.6718,001
November 20, 20258.688.298.2998.296,865
November 19, 20257.467.747.748.047.325,939
November 18, 20257.567.497.497.727.1125,511
November 17, 20258.37.997.998.547.763,407
November 14, 20257.628.268.268.37.1731,639
November 13, 20258.667.847.848.877.7726,145
November 12, 20259.028.938.939.28.7322,862
November 11, 20258.988.678.679.248.564,037
November 10, 20259.158.938.939.448.859,449
November 07, 20258.817.757.759.017.5929,500
November 06, 20259.048.58.59.298.4637,023
November 05, 20258.99.229.229.388.8413,510
November 04, 20259.769.679.6710.069.219,228
November 03, 20259.7610.2510.2510.299.613,809
October 31, 202510.069.569.5610.59.5658,427
October 30, 202510.6410.0710.0710.649.861,842
October 29, 202510.2210.2910.2910.419.9541,428
October 28, 20259.59.589.589.669.413,031
October 27, 20259.849.459.459.959.1954,709
October 24, 20259.199.349.349.698.8753,459
October 23, 20258.99.239.239.38.847,892
October 22, 20259.38.758.759.328.7313,237
October 21, 20259.879.289.2810.149.2239,745
October 20, 20259.9810.0410.0410.149.8113,050
October 17, 20259.139.549.5410.258.7782,326
October 16, 202510.9410.0410.0411.29.9224,834
October 15, 202510.510.2610.2610.899.9769,560
October 14, 20259.519.589.589.799.0841,935
October 13, 20259.4310.1110.1110.159.22151,708
October 10, 202510.298.848.8410.448.8427,857
October 09, 202510.9710.1410.1410.9810.0117,990
October 08, 20259.8110.8210.8210.839.5430,310
October 07, 202511.089.999.9911.479.9947,181
October 06, 20259.8410.610.6119.6339,798
October 03, 20259.619.849.849.959.3715,082
October 02, 20259.489.219.21109.1142,788
October 01, 20258.268.938.938.967.8745,037
September 30, 20258.28.188.188.327.863,966
September 29, 20258.018.128.128.467.9813,320
September 26, 20257.957.77.78.197.6310,591
September 25, 20258.328.038.038.327.5917,337
September 24, 20258.418.548.548.878.1815,329
September 23, 20258.48.728.729.098.13110,769
September 22, 20257.447.77.77.77.37,834
September 19, 20257.377.117.117.417.1114,862
September 18, 20257.297.417.417.596.4128,176
September 17, 20257.096.996.997.216.8612,020
September 16, 20257.17.027.027.467.0241,892
September 15, 20256.86.936.937.046.712,779
September 12, 20256.826.856.856.926.558,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved