Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities - TSM3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.84	15.66	15.66	16.01	14.34	11,270
February 19, 2026	15.38	14.82	14.82	15.38	14.45	2,979
February 18, 2026	15.37	15.65	15.65	15.83	15.22	1,708
February 17, 2026	15.22	14.92	14.92	15.72	14.39	8,054
February 16, 2026	16.02	16	16	16.48	15.6	507
February 13, 2026	15.77	15.61	15.61	16.14	14.84	11,028
February 12, 2026	17.11	15.52	15.52	17.5	15.08	15,552
February 11, 2026	15.35	16.45	16.45	17.15	15.25	15,258
February 10, 2026	15.52	14.91	14.91	15.66	14.54	7,095
February 09, 2026	13.45	14.23	14.23	14.7	13.02	8,747
February 06, 2026	11.57	13.25	13.25	13.4	11.57	9,227
February 05, 2026	11.5	11.72	11.72	11.72	10.55	13,337
February 04, 2026	12.42	10.97	10.97	12.56	10.97	11,301
February 03, 2026	13.2	12.38	12.38	13.4	12.09	15,507
February 02, 2026	11.34	12.79	12.79	12.79	11.18	21,168
January 30, 2026	12.06	12.06	12.06	12.5	11.94	935
January 29, 2026	12.93	12.13	12.13	13.01	11.28	15,973
January 28, 2026	13.48	13.03	13.03	13.6	12.67	7,459
January 27, 2026	12.5	12.85	12.85	12.87	12.38	2,529
January 26, 2026	12.05	12.02	12.02	12.23	11.76	6,077
January 23, 2026	11.79	12.21	12.21	12.33	11.48	3,406
January 22, 2026	11.74	12.03	12.03	12.16	11.74	9,241
January 21, 2026	11.98	11.75	11.75	12.17	11.46	11,318
January 20, 2026	12.79	12.13	12.13	13.08	12.13	13,638
January 19, 2026	13.05	12.44	12.44	13.05	12.21	3,003
January 16, 2026	13.59	13.36	13.36	14	13.17	16,500
January 15, 2026	12.43	14.07	14.07	14.12	12.23	40,117
January 14, 2026	12.03	11.74	11.74	12.13	11.54	11,846
January 13, 2026	12.12	12.28	12.28	12.63	11.99	5,683
January 12, 2026	11.08	11.49	11.49	11.53	10.81	6,329
January 09, 2026	10.76	11.11	11.11	11.11	10.68	13,888
January 08, 2026	11.08	10.68	10.68	11.45	10.66	7,845
January 07, 2026	11.51	11.18	11.18	11.55	10.83	10,743
January 06, 2026	11.86	11.86	11.86	12.41	11.5	12,820
January 05, 2026	12.04	11.84	11.84	12.29	11.35	95,937
January 02, 2026	9.5	10.51	10.51	10.89	9.5	19,088
December 31, 2025	9.29	9.34	9.34	9.34	9.27	630
December 30, 2025	9.29	9.38	9.38	9.5	9.12	3,475
December 29, 2025	9.3	9.14	9.14	9.4	9.11	8,204
December 24, 2025	9.3	9.05	9.05	9.3	8.99	200
December 23, 2025	8.62	8.78	8.78	8.78	8.57	1,015
December 22, 2025	8.49	8.59	8.59	8.72	8.34	3,675
December 19, 2025	8.03	8.36	8.36	8.36	7.87	4,102
December 18, 2025	7.57	7.89	7.89	7.95	7.56	8,002
December 17, 2025	8.21	7.24	7.24	8.32	7.24	4,983
December 16, 2025	8.01	7.91	7.91	8.29	7.87	1,659
December 15, 2025	8.69	8.54	8.54	8.82	8.39	6,481
December 12, 2025	9.55	8.74	8.74	9.66	8.71	4,958
December 11, 2025	9.61	9.37	9.37	10.03	9.35	5,230
December 10, 2025	9.65	9.89	9.89	9.91	9.35	6,462
December 09, 2025	9.06	9.43	9.43	9.5	9.06	6,945
December 08, 2025	9.31	9.24	9.24	9.46	9.2	5,434
December 05, 2025	8.84	9.03	9.03	9.3	8.84	7,235
December 04, 2025	8.8	8.68	8.68	8.9	8.51	2,419
December 03, 2025	8.82	8.85	8.85	8.9	8.15	7,166
December 02, 2025	8.33	8.43	8.43	8.7	8.33	5,653
December 01, 2025	8.5	8.41	8.41	8.5	8.11	3,119
November 28, 2025	8.75	8.6	8.6	8.76	8.45	2,640
November 27, 2025	8.95	8.51	8.51	9.14	8.38	448
November 26, 2025	8.28	8.6	8.6	8.7	8.11	14,798

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TSM3.L) LSE