Leverage Shares - -3x Taiwan Semiconductor (TSMS.L) LSE

Currency In USD

TSMS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities (TSMS.L) since IPO date, it would be worth $95.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $296.89, while $1000 invested 1 year ago would be worth $56.7. This corresponds to total returns of -90.44%, -70.31%, -94.33%, respectively, with annualized returns of -40.03%, -33.26%, -94.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	0.48	0.48	0.48	0.48	0.47	72,241
July 07, 2026	0.46	0.49	0.49	0.49	0.46	45,598
July 03, 2026	0.46	0.43	0.43	0.46	0.43	25
July 02, 2026	0.46	0.45	0.45	0.46	0.45	3,436
July 01, 2026	0.41	0.44	0.44	0.44	0.41	15
June 30, 2026	0.44	0.4	0.4	0.45	0.4	17,355
June 29, 2026	0.47	0.47	0.47	0.47	0.47	1
June 26, 2026	0.54	0.55	0.55	0.55	0.54	1,002
June 25, 2026	0.48	0.5	0.5	0.5	0.48	892
June 24, 2026	0.49	0.49	0.49	0.5	0.49	9,937
June 23, 2026	0.49	0.49	0.49	0.51	0.48	10,409
June 22, 2026	0.43	0.42	0.42	0.43	0.42	1,188
June 19, 2026	0.45	0.4	0.4	0.45	0.4	48,446
June 18, 2026	0.5	0.48	0.48	0.5	0.48	40,714
June 17, 2026	0.54	0.54	0.54	0.54	0.54	8
June 16, 2026	0.54	0.56	0.56	0.56	0.54	2,000
June 15, 2026	0.54	0.54	0.54	0.55	0.53	1,780
June 11, 2026	0.66	0.65	0.65	0.66	0.62	3,887
June 10, 2026	0.62	0.64	0.64	0.66	0.62	25,124
June 09, 2026	0.59	0.63	0.63	0.63	0.56	5,611
June 08, 2026	0.62	0.58	0.58	0.62	0.58	10,371
June 05, 2026	0.59	0.62	0.62	0.62	0.58	18,679
June 04, 2026	0.56	0.54	0.54	0.62	0.54	8,718
June 03, 2026	0.55	0.56	0.56	0.56	0.54	79,382
June 02, 2026	0.59	0.55	0.55	0.59	0.55	64,640
June 01, 2026	0.62	0.56	0.56	0.65	0.55	11,002
May 29, 2026	0.62	0.67	0.67	0.67	0.62	7,751
May 28, 2026	0.7	0.64	0.64	0.7	0.64	6,771
May 27, 2026	0.7	0.68	0.68	0.7	0.6	18,446
May 26, 2026	0.71	0.7	0.7	0.71	0.69	27,093
May 22, 2026	0.73	0.73	0.73	0.73	0.73	3,788
May 21, 2026	0.73	0.75	0.75	0.79	0.73	148
May 20, 2026	0.78	0.75	0.75	0.78	0.75	334
May 19, 2026	0.81	0.83	0.83	0.83	0.81	244
May 18, 2026	0.73	0.8	0.8	0.8	0.73	430
May 15, 2026	0.75	0.74	0.74	0.75	0.72	37,500
May 14, 2026	0.74	0.68	0.68	0.78	0.68	2,317
May 13, 2026	0.79	0.81	0.81	0.81	0.76	661
May 12, 2026	0.8	0.87	0.87	0.87	0.8	28,530
May 11, 2026	0.77	0.76	0.76	0.78	0.76	336
May 08, 2026	0.71	0.72	0.72	0.72	0.71	1,648
May 07, 2026	0.69	0.7	0.7	0.7	0.69	627
May 06, 2026	0.79	0.7	0.7	0.79	0.7	4,796
May 05, 2026	0.8	0.85	0.85	0.85	0.79	331
May 01, 2026	0.84	0.82	0.82	0.84	0.82	2
April 30, 2026	0.84	0.87	0.87	0.87	0.84	2,130
April 29, 2026	0.85	0.86	0.86	0.89	0.84	35,713
April 28, 2026	0.82	0.89	0.89	0.89	0.82	55,700
April 27, 2026	0.78	0.8	0.8	0.82	0.75	7,293
April 24, 2026	0.91	0.81	0.81	0.91	0.81	4,334
April 23, 2026	0.99	0.92	0.92	0.99	0.92	19,646
April 22, 2026	1.04	1.03	1.03	1.04	1.03	10
April 21, 2026	1.08	1.1	1.1	1.11	1.08	164
April 20, 2026	1.06	1.1	1.1	1.1	1.06	46
April 17, 2026	1.07	1.1	1.1	1.1	1.07	69
April 16, 2026	0.95	1.11	1.11	1.11	0.95	202
April 15, 2026	0.98	1	1	1	0.98	440
April 14, 2026	0.99	1.03	1.03	1.04	0.99	7,577
April 13, 2026	1.07	1.09	1.09	1.11	1.07	1,164
April 10, 2026	1.08	1.03	1.03	1.08	1.03	10,614