4.49
+0.19(+4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.5 | 4.49 | 4.49 | 4.52 | 4.38 | 4,965 |
| September 25, 2025 | 4.22 | 4.3 | 4.3 | 4.4 | 4.22 | 26,690 |
| September 24, 2025 | 4.14 | 4.05 | 4.05 | 4.2 | 4 | 6,730 |
| September 23, 2025 | 4 | 4 | 4 | 4.04 | 3.9 | 4,429 |
| September 22, 2025 | 4.9 | 4.61 | 4.61 | 4.9 | 4.61 | 4,251 |
| September 19, 2025 | 4.92 | 4.97 | 4.97 | 4.97 | 4.78 | 324 |
| September 18, 2025 | 5.35 | 4.81 | 4.81 | 5.35 | 4.72 | 1,182 |
| September 17, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 5.05 | 48 |
| September 16, 2025 | 4.92 | 5.1 | 5.1 | 5.1 | 4.8 | 1,263 |
| September 15, 2025 | 5.35 | 5.18 | 5.18 | 5.35 | 5.15 | 653 |
| September 12, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.15 | 12,027 |
| September 11, 2025 | 5.3 | 5.18 | 5.18 | 5.35 | 5.18 | 3,446 |
| September 10, 2025 | 5.35 | 5.03 | 5.03 | 5.35 | 4.92 | 601 |
| September 09, 2025 | 6 | 5.88 | 5.88 | 6 | 5.88 | 152 |
| September 08, 2025 | 6.65 | 6.35 | 6.35 | 6.65 | 6.35 | 352 |
| September 05, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 150 |
| September 04, 2025 | 7.7 | 7.45 | 7.45 | 7.7 | 7.45 | 4 |
| September 03, 2025 | 7.55 | 7.63 | 7.63 | 7.9 | 7.55 | 324 |
| September 02, 2025 | 8.15 | 8 | 8 | 8.15 | 8 | 2,756 |
| September 01, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| August 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| August 28, 2025 | 7.25 | 7.03 | 7.03 | 7.3 | 6.7 | 1,182 |
| August 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| August 26, 2025 | 7.25 | 7.05 | 7.05 | 7.25 | 6.95 | 1,210 |
| August 22, 2025 | 8.05 | 7.4 | 7.4 | 8.2 | 7.4 | 396 |
| August 21, 2025 | 7.8 | 7.98 | 7.98 | 7.98 | 7.8 | 40 |
| August 20, 2025 | 8.3 | 8.13 | 8.13 | 8.3 | 8.13 | 650 |
| August 19, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| August 18, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 20 |
| August 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 14, 2025 | 6.8 | 7 | 7 | 7 | 6.8 | 362 |
| August 13, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 12, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| August 11, 2025 | 6.9 | 6.55 | 6.55 | 6.9 | 6.5 | 2,086 |
| August 08, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 07, 2025 | 6.7 | 6.88 | 6.88 | 6.9 | 6.4 | 1,389 |
| August 06, 2025 | 7.9 | 8.03 | 8.03 | 8.05 | 7.9 | 807 |
| August 05, 2025 | 7.3 | 7.8 | 7.8 | 7.85 | 7.1 | 1,030 |
| August 04, 2025 | 7.35 | 7.33 | 7.33 | 7.35 | 7.3 | 184 |
| August 01, 2025 | 7.5 | 7.58 | 7.58 | 7.58 | 7.5 | 10 |
| July 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| July 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 200 |
| July 29, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 200 |
| July 28, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.8 | 421 |
| July 25, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 24, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 6.9 | 297 |
| July 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| July 22, 2025 | 7.25 | 7.58 | 7.58 | 7.75 | 7.25 | 1,052 |
| July 21, 2025 | 7.2 | 7.05 | 7.05 | 7.2 | 7.05 | 1,164 |
| July 18, 2025 | 6.85 | 7.23 | 7.23 | 7.23 | 6.85 | 1 |
| July 17, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.45 | 2,374 |
| July 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 15, 2025 | 7.8 | 7.6 | 7.6 | 7.8 | 7.55 | 230 |
| July 14, 2025 | 8.7 | 8.43 | 8.43 | 8.7 | 8.43 | 904 |
| July 11, 2025 | 8.25 | 8.28 | 8.28 | 8.28 | 8.25 | 151 |
| July 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 140 |
| July 09, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 08, 2025 | 8.2 | 8.43 | 8.43 | 8.43 | 8.2 | 160 |
| July 07, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| July 04, 2025 | 7.75 | 8.1 | 8.1 | 8.3 | 7.75 | 253 |