1.31
-0.085(-6.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.31 | 6,811 |
| February 19, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 950 |
| February 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| February 17, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 1,539 |
| February 16, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 10,872 |
| February 13, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 663 |
| February 12, 2026 | 1.22 | 1.34 | 1.34 | 1.34 | 1.18 | 2,213 |
| February 11, 2026 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 1,077 |
| February 10, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.36 | 384 |
| February 09, 2026 | 1.55 | 1.47 | 1.47 | 1.6 | 1.44 | 6,919 |
| February 06, 2026 | 1.83 | 1.62 | 1.62 | 1.83 | 1.6 | 8,372 |
| February 05, 2026 | 2.06 | 1.86 | 1.86 | 2.1 | 1.81 | 15,245 |
| February 04, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.94 | 13 |
| February 03, 2026 | 1.59 | 1.77 | 1.77 | 1.77 | 1.59 | 5,877 |
| February 02, 2026 | 1.96 | 1.71 | 1.71 | 1.98 | 1.71 | 8,662 |
| January 30, 2026 | 1.79 | 1.84 | 1.84 | 1.84 | 1.79 | 2,370 |
| January 29, 2026 | 1.9 | 1.84 | 1.84 | 1.92 | 1.84 | 9 |
| January 28, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.63 | 2,004 |
| January 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| January 26, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 60 |
| January 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| January 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 160 |
| January 21, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| January 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| January 19, 2026 | 1.86 | 1.79 | 1.79 | 1.87 | 1.79 | 424 |
| January 16, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 5,196 |
| January 15, 2026 | 1.96 | 1.6 | 1.6 | 1.96 | 1.6 | 31,191 |
| January 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| January 13, 2026 | 2 | 1.91 | 1.91 | 2 | 1.9 | 1,955 |
| January 12, 2026 | 2.06 | 2.06 | 2.06 | 2.18 | 2.06 | 2,244 |
| January 09, 2026 | 2.18 | 2.15 | 2.15 | 2.2 | 2.15 | 3 |
| January 08, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| January 07, 2026 | 2.12 | 2.14 | 2.14 | 2.14 | 2.12 | 849 |
| January 06, 2026 | 2 | 2.01 | 2.01 | 2.01 | 1.98 | 56,000 |
| January 05, 2026 | 1.94 | 2.02 | 2.02 | 2.04 | 1.94 | 3,983 |
| January 02, 2026 | 2.38 | 2.34 | 2.34 | 2.38 | 2.26 | 1,628 |
| December 31, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.6 | 1,302 |
| December 30, 2025 | 2.7 | 2.64 | 2.64 | 2.7 | 2.62 | 1,593 |
| December 29, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 300 |
| December 24, 2025 | 2.82 | 2.76 | 2.76 | 2.84 | 2.76 | 840 |
| December 23, 2025 | 2.9 | 2.82 | 2.82 | 2.92 | 2.82 | 793 |
| December 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| December 19, 2025 | 3.22 | 2.98 | 2.98 | 3.22 | 2.98 | 8 |
| December 18, 2025 | 3.34 | 3.15 | 3.15 | 3.34 | 3.14 | 110 |
| December 17, 2025 | 3.14 | 3.44 | 3.44 | 3.44 | 3.14 | 3 |
| December 16, 2025 | 3.12 | 3.23 | 3.23 | 3.23 | 3.12 | 2,353 |
| December 15, 2025 | 2.94 | 2.98 | 2.98 | 3.02 | 2.94 | 658 |
| December 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| December 11, 2025 | 2.64 | 2.75 | 2.75 | 2.76 | 2.64 | 180 |
| December 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| December 09, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| December 08, 2025 | 2.8 | 2.85 | 2.85 | 2.88 | 2.8 | 414 |
| December 05, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| December 04, 2025 | 3 | 3.05 | 3.05 | 3.05 | 3 | 400 |
| December 03, 2025 | 3.06 | 3 | 3 | 3.06 | 3 | 1,049 |
| December 02, 2025 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 1,198 |
| December 01, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 3.15 | 202 |
| November 28, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 3.08 | 600 |
| November 27, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.13 | 1,275 |
| November 26, 2025 | 3.28 | 3.11 | 3.11 | 3.28 | 3.11 | 2 |