Leverage Shares - -3x Taiwan Semiconductor (TSMS.L) LSE

Currency In USD

TSMS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities (TSMS.L) since IPO date, it would be worth $88.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $201.36, while $1000 invested 1 year ago would be worth $134.24. This corresponds to total returns of -91.14%, -79.86%, -86.58%, respectively, with annualized returns of -39.21%, -41.39%, -86.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.41	0.44	0.44	0.44	0.41	10,239
October 21, 2026	0.43	0.41	0.41	0.43	0.38	3,006
October 20, 2026	0.44	0.41	0.41	0.44	0.41	12,700
October 19, 2026	0.44	0.41	0.41	0.44	0.41	13,110
October 15, 2026	0.42	0.43	0.43	0.46	0.42	2,265
October 14, 2026	0.38	0.39	0.39	0.39	0.38	2,087
October 13, 2026	0.39	0.37	0.37	0.39	0.37	4,030
October 12, 2026	0.34	0.36	0.36	0.36	0.34	11,640
October 09, 2026	0.32	0.35	0.35	0.35	0.32	10,000
October 08, 2026	0.33	0.32	0.32	0.33	0.32	9,000
October 06, 2026	0.28	0.29	0.29	0.29	0.28	112
October 05, 2026	0.31	0.29	0.29	0.31	0.29	11,054
October 02, 2026	0.32	0.31	0.31	0.32	0.31	1,000
September 30, 2026	0.35	0.34	0.34	0.35	0.34	42
September 28, 2026	0.37	0.37	0.37	0.39	0.37	18
September 25, 2026	0.35	0.36	0.36	0.36	0.35	75,396
September 24, 2026	0.39	0.38	0.38	0.39	0.37	2,000
September 18, 2026	0.41	0.41	0.41	0.41	0.41	26
September 17, 2026	0.45	0.43	0.43	0.47	0.43	307
September 16, 2026	0.44	0.45	0.45	0.45	0.44	292
September 09, 2026	0.41	0.42	0.42	0.42	0.41	290
September 08, 2026	0.4	0.4	0.4	0.4	0.4	11,073
September 07, 2026	0.44	0.41	0.41	0.44	0.41	8
September 04, 2026	0.45	0.44	0.44	0.45	0.44	4
September 01, 2026	0.48	0.47	0.47	0.48	0.47	2,000
August 28, 2026	0.45	0.45	0.45	0.45	0.45	1
August 27, 2026	0.45	0.45	0.45	0.45	0.45	4
August 26, 2026	0.47	0.47	0.47	0.47	0.47	31,866
August 21, 2026	0.47	0.47	0.47	0.47	0.46	9,000
August 20, 2026	0.47	0.49	0.49	0.49	0.47	846
August 19, 2026	0.49	0.49	0.49	0.5	0.48	2,064
August 18, 2026	0.46	0.49	0.49	0.49	0.46	2,330
August 17, 2026	0.44	0.42	0.42	0.44	0.42	237
August 14, 2026	0.45	0.45	0.45	0.45	0.45	3
August 13, 2026	0.45	0.43	0.43	0.45	0.43	763
August 12, 2026	0.46	0.44	0.44	0.46	0.44	1,029
August 11, 2026	0.47	0.46	0.46	0.47	0.46	8,000
August 10, 2026	0.49	0.46	0.46	0.49	0.46	82
August 07, 2026	0.47	0.48	0.48	0.48	0.44	5,531
August 06, 2026	0.48	0.46	0.46	0.48	0.46	11,469
August 05, 2026	0.46	0.49	0.49	0.49	0.46	524
August 04, 2026	0.5	0.49	0.49	0.5	0.49	18,495
August 03, 2026	0.5	0.54	0.54	0.56	0.5	8,426
July 31, 2026	0.48	0.53	0.53	0.56	0.46	73,405
July 30, 2026	0.63	0.55	0.55	0.63	0.52	22,005
July 29, 2026	0.63	0.68	0.68	0.68	0.61	64,677
July 28, 2026	0.64	0.63	0.63	0.67	0.63	4,576
July 27, 2026	0.61	0.62	0.62	0.62	0.61	698
July 24, 2026	0.53	0.56	0.56	0.56	0.53	2,442
July 23, 2026	0.52	0.53	0.53	0.53	0.52	50,500
July 22, 2026	0.52	0.49	0.49	0.53	0.49	5,088
July 21, 2026	0.53	0.5	0.5	0.53	0.5	24,954
July 20, 2026	0.61	0.57	0.57	0.62	0.56	29,263
July 17, 2026	0.63	0.61	0.61	0.66	0.59	59,106
July 16, 2026	0.59	0.55	0.55	0.61	0.54	11,309
July 15, 2026	0.5	0.51	0.51	0.51	0.5	248
July 14, 2026	0.49	0.5	0.5	0.5	0.49	273
July 13, 2026	0.48	0.48	0.48	0.51	0.48	3,260
July 08, 2026	0.48	0.48	0.48	0.48	0.47	72,241
July 07, 2026	0.46	0.49	0.49	0.49	0.46	45,598