2.76
-0.06(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.82 | 2.76 | 2.76 | 2.84 | 2.76 | 840 |
| December 23, 2025 | 2.9 | 2.82 | 2.82 | 2.92 | 2.82 | 793 |
| December 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| December 19, 2025 | 3.22 | 2.98 | 2.98 | 3.22 | 2.98 | 8 |
| December 18, 2025 | 3.34 | 3.15 | 3.15 | 3.34 | 3.14 | 110 |
| December 17, 2025 | 3.14 | 3.44 | 3.44 | 3.44 | 3.14 | 3 |
| December 16, 2025 | 3.12 | 3.23 | 3.23 | 3.23 | 3.12 | 2,353 |
| December 15, 2025 | 2.94 | 2.98 | 2.98 | 3.02 | 2.94 | 658 |
| December 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| December 11, 2025 | 2.64 | 2.75 | 2.75 | 2.76 | 2.64 | 180 |
| December 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| December 09, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| December 08, 2025 | 2.8 | 2.85 | 2.85 | 2.88 | 2.8 | 414 |
| December 05, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| December 04, 2025 | 3 | 3.05 | 3.05 | 3.05 | 3 | 400 |
| December 03, 2025 | 3.06 | 3 | 3 | 3.06 | 3 | 1,049 |
| December 02, 2025 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 1,198 |
| December 01, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 3.15 | 202 |
| November 28, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 3.08 | 600 |
| November 27, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.13 | 1,275 |
| November 26, 2025 | 3.28 | 3.11 | 3.11 | 3.28 | 3.11 | 2 |
| November 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| November 24, 2025 | 3.72 | 3.37 | 3.37 | 3.72 | 3.37 | 752 |
| November 21, 2025 | 3.76 | 3.81 | 3.81 | 3.88 | 3.74 | 4,359 |
| November 20, 2025 | 3.2 | 3.25 | 3.25 | 3.28 | 3.12 | 2,097 |
| November 19, 2025 | 3.56 | 3.52 | 3.52 | 3.56 | 3.52 | 22 |
| November 18, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| November 17, 2025 | 3.56 | 3.44 | 3.44 | 3.56 | 3.44 | 229 |
| November 14, 2025 | 3.56 | 3.31 | 3.31 | 3.78 | 3.31 | 11,680 |
| November 13, 2025 | 3.3 | 3.51 | 3.51 | 3.51 | 3.22 | 55 |
| November 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| November 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| November 10, 2025 | 3.1 | 3.13 | 3.13 | 3.13 | 3.02 | 1,535 |
| November 07, 2025 | 3.08 | 3.58 | 3.58 | 3.58 | 3.08 | 12,635 |
| November 06, 2025 | 3.24 | 3.28 | 3.28 | 3.3 | 3.2 | 11,526 |
| November 05, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| November 04, 2025 | 2.9 | 2.94 | 2.94 | 2.96 | 2.9 | 1,125 |
| November 03, 2025 | 2.94 | 2.78 | 2.78 | 2.94 | 2.78 | 1,000 |
| October 31, 2025 | 2.84 | 2.97 | 2.97 | 2.97 | 2.84 | 26 |
| October 30, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| October 29, 2025 | 2.82 | 2.8 | 2.8 | 2.82 | 2.8 | 1,000 |
| October 28, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| October 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| October 23, 2025 | 3.16 | 3.18 | 3.18 | 3.2 | 3.12 | 1,090 |
| October 22, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 21, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 428 |
| October 20, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.88 | 2,316 |
| October 17, 2025 | 3.22 | 3.07 | 3.07 | 3.22 | 3 | 8,305 |
| October 16, 2025 | 2.7 | 2.9 | 2.9 | 2.9 | 2.62 | 688 |
| October 15, 2025 | 2.74 | 2.84 | 2.84 | 2.94 | 2.7 | 885 |
| October 14, 2025 | 3.16 | 3.09 | 3.09 | 3.16 | 3.09 | 3,911 |
| October 13, 2025 | 3.42 | 2.96 | 2.96 | 3.42 | 2.96 | 827 |
| October 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 09, 2025 | 3.16 | 3.23 | 3.23 | 3.23 | 3.02 | 12,625 |
| October 08, 2025 | 3.3 | 3.05 | 3.05 | 3.3 | 3.05 | 288 |
| October 07, 2025 | 2.98 | 3.31 | 3.31 | 3.31 | 2.98 | 2,149 |
| October 06, 2025 | 3.5 | 3.2 | 3.2 | 3.5 | 2.98 | 3,412 |
| October 03, 2025 | 3.48 | 3.47 | 3.47 | 3.6 | 3.42 | 14,931 |
| October 02, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.42 | 1,472 |
