6.90
-0.1(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 14, 2025 | 6.8 | 7 | 7 | 7 | 6.8 | 362 |
| August 13, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 12, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| August 11, 2025 | 6.9 | 6.55 | 6.55 | 6.9 | 6.5 | 2,086 |
| August 08, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 07, 2025 | 6.7 | 6.88 | 6.88 | 6.9 | 6.4 | 1,389 |
| August 06, 2025 | 7.9 | 8.03 | 8.03 | 8.05 | 7.9 | 807 |
| August 05, 2025 | 7.3 | 7.8 | 7.8 | 7.85 | 7.1 | 1,030 |
| August 04, 2025 | 7.35 | 7.33 | 7.33 | 7.35 | 7.3 | 184 |
| August 01, 2025 | 7.5 | 7.58 | 7.58 | 7.58 | 7.5 | 10 |
| July 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| July 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 200 |
| July 29, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 200 |
| July 28, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.8 | 421 |
| July 25, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 24, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 6.9 | 297 |
| July 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| July 22, 2025 | 7.25 | 7.58 | 7.58 | 7.75 | 7.25 | 1,052 |
| July 21, 2025 | 7.2 | 7.05 | 7.05 | 7.2 | 7.05 | 1,164 |
| July 18, 2025 | 6.85 | 7.23 | 7.23 | 7.23 | 6.85 | 1 |
| July 17, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.45 | 2,374 |
| July 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 15, 2025 | 7.8 | 7.6 | 7.6 | 7.8 | 7.55 | 230 |
| July 14, 2025 | 8.7 | 8.43 | 8.43 | 8.7 | 8.43 | 904 |
| July 11, 2025 | 8.25 | 8.28 | 8.28 | 8.28 | 8.25 | 151 |
| July 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 140 |
| July 09, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 08, 2025 | 8.2 | 8.43 | 8.43 | 8.43 | 8.2 | 160 |
| July 07, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| July 04, 2025 | 7.75 | 8.1 | 8.1 | 8.3 | 7.75 | 253 |
| July 03, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 01, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| June 30, 2025 | 8.7 | 8.9 | 8.9 | 9 | 8.7 | 2,717 |
| June 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| June 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| June 25, 2025 | 9.75 | 9.35 | 9.35 | 9.75 | 9.35 | 300 |
| June 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| June 23, 2025 | 12 | 11.35 | 11.35 | 12 | 11.35 | 2 |
| June 20, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| June 19, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| June 17, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 16, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 300 |
| June 13, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| June 12, 2025 | 11.6 | 10.7 | 10.7 | 11.6 | 10.7 | 82 |
| June 11, 2025 | 10.6 | 10.35 | 10.35 | 10.6 | 10.2 | 81 |
| June 10, 2025 | 11.6 | 11.35 | 11.35 | 11.6 | 11 | 48 |
| June 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| June 06, 2025 | 13.1 | 12.4 | 12.4 | 13.1 | 12.4 | 20 |
| June 05, 2025 | 12.9 | 12.3 | 12.3 | 12.9 | 12.3 | 5 |
| June 04, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| June 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 02, 2025 | 15.7 | 14.95 | 14.95 | 15.7 | 14.95 | 21 |
| May 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| May 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| May 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| May 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |