Leverage Shares - -3x Taiwan Semiconductor (TSMS.L) LSE

0.55

-0.0075(-1.35%)

Updated at June 02 03:58PM

Currency In USD

TSMS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities (TSMS.L) since IPO date, it would be worth $110 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $270.94, while $1000 invested 1 year ago would be worth $39.15. This corresponds to total returns of -89%, -72.91%, -96.09%, respectively, with annualized returns of -38.89%, -35.32%, -96.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.59	0.55	0.55	0.59	0.55	64,640
June 01, 2026	0.62	0.56	0.56	0.65	0.55	11,002
May 29, 2026	0.62	0.67	0.67	0.67	0.62	7,751
May 28, 2026	0.7	0.64	0.64	0.7	0.64	6,771
May 27, 2026	0.7	0.68	0.68	0.7	0.6	18,446
May 26, 2026	0.71	0.7	0.7	0.71	0.69	27,093
May 22, 2026	0.73	0.73	0.73	0.73	0.73	3,788
May 21, 2026	0.73	0.75	0.75	0.79	0.73	148
May 20, 2026	0.78	0.75	0.75	0.78	0.75	334
May 19, 2026	0.81	0.83	0.83	0.83	0.81	244
May 18, 2026	0.73	0.8	0.8	0.8	0.73	430
May 15, 2026	0.75	0.74	0.74	0.75	0.72	37,500
May 14, 2026	0.74	0.68	0.68	0.78	0.68	2,317
May 13, 2026	0.79	0.81	0.81	0.81	0.76	661
May 12, 2026	0.8	0.87	0.87	0.87	0.8	28,530
May 11, 2026	0.77	0.76	0.76	0.78	0.76	336
May 08, 2026	0.71	0.72	0.72	0.72	0.71	1,648
May 07, 2026	0.69	0.7	0.7	0.7	0.69	627
May 06, 2026	0.79	0.7	0.7	0.79	0.7	4,796
May 05, 2026	0.8	0.85	0.85	0.85	0.79	331
May 01, 2026	0.84	0.82	0.82	0.84	0.82	2
April 30, 2026	0.84	0.87	0.87	0.87	0.84	2,130
April 29, 2026	0.85	0.86	0.86	0.89	0.84	35,713
April 28, 2026	0.82	0.89	0.89	0.89	0.82	55,700
April 27, 2026	0.78	0.8	0.8	0.82	0.75	7,293
April 24, 2026	0.91	0.81	0.81	0.91	0.81	4,334
April 23, 2026	0.99	0.92	0.92	0.99	0.92	19,646
April 22, 2026	1.04	1.03	1.03	1.04	1.03	10
April 21, 2026	1.08	1.1	1.1	1.11	1.08	164
April 20, 2026	1.06	1.1	1.1	1.1	1.06	46
April 17, 2026	1.07	1.1	1.1	1.1	1.07	69
April 16, 2026	0.95	1.11	1.11	1.11	0.95	202
April 15, 2026	0.98	1	1	1	0.98	440
April 14, 2026	0.99	1.03	1.03	1.04	0.99	7,577
April 13, 2026	1.07	1.09	1.09	1.11	1.07	1,164
April 10, 2026	1.08	1.03	1.03	1.08	1.03	10,614
April 09, 2026	1.13	1.14	1.14	1.14	1.13	1,590
April 08, 2026	1.15	1.15	1.15	1.18	1.05	12,274
April 07, 2026	1.39	1.47	1.47	1.47	1.39	21,921
April 02, 2026	1.52	1.45	1.45	1.52	1.45	2
April 01, 2026	1.37	1.34	1.34	1.4	1.34	4,615
March 31, 2026	1.77	1.66	1.67	1.8	1.66	22,196
March 30, 2026	1.75	1.82	1.82	1.85	1.65	8,792
March 27, 2026	1.76	1.66	1.66	1.76	1.66	778
March 26, 2026	1.53	1.61	1.61	1.61	1.48	95,413
March 25, 2026	1.45	1.43	1.43	1.46	1.38	5,501
March 24, 2026	1.58	1.48	1.48	1.62	1.48	20,600
March 23, 2026	1.82	1.6	1.6	1.84	1.48	75,030
March 20, 2026	1.64	1.68	1.68	1.68	1.64	3,000
March 19, 2026	1.56	1.63	1.63	1.74	1.56	37,737
March 18, 2026	1.42	1.49	1.49	1.5	1.38	34,219
March 17, 2026	1.53	1.49	1.49	1.53	1.49	62,977
March 16, 2026	1.56	1.54	1.54	1.56	1.5	1,885
March 13, 2026	1.56	1.59	1.59	1.59	1.51	518
March 12, 2026	1.39	1.56	1.56	1.6	1.39	3,603
March 11, 2026	1.34	1.41	1.41	1.41	1.34	20
March 10, 2026	1.46	1.45	1.45	1.47	1.38	94
March 09, 2026	1.71	1.57	1.57	1.71	1.57	41,820
March 06, 2026	1.53	1.52	1.52	1.57	1.52	12,736
March 05, 2026	1.41	1.45	1.45	1.45	1.41	14,970