Leverage Shares - -3x Taiwan Semiconductor (TSMS.L) LSE

Currency In USD

TSMS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities (TSMS.L) since IPO date, it would be worth $94.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $227.4, while $1000 invested 1 year ago would be worth $67.09. This corresponds to total returns of -90.54%, -77.26%, -93.29%, respectively, with annualized returns of -39.42%, -38.93%, -93.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.47	0.47	0.47	0.47	0.46	9,000
August 20, 2026	0.47	0.49	0.49	0.49	0.47	846
August 19, 2026	0.49	0.49	0.49	0.5	0.48	2,064
August 18, 2026	0.46	0.49	0.49	0.49	0.46	2,330
August 17, 2026	0.44	0.42	0.42	0.44	0.42	237
August 14, 2026	0.45	0.45	0.45	0.45	0.45	3
August 13, 2026	0.45	0.43	0.43	0.45	0.43	763
August 12, 2026	0.46	0.44	0.44	0.46	0.44	1,029
August 11, 2026	0.47	0.46	0.46	0.47	0.46	8,000
August 10, 2026	0.49	0.46	0.46	0.49	0.46	82
August 07, 2026	0.47	0.48	0.48	0.48	0.44	5,531
August 06, 2026	0.48	0.46	0.46	0.48	0.46	11,469
August 05, 2026	0.46	0.49	0.49	0.49	0.46	524
August 04, 2026	0.5	0.49	0.49	0.5	0.49	18,495
August 03, 2026	0.5	0.54	0.54	0.56	0.5	8,426
July 31, 2026	0.48	0.53	0.53	0.56	0.46	73,405
July 30, 2026	0.63	0.55	0.55	0.63	0.52	22,005
July 29, 2026	0.63	0.68	0.68	0.68	0.61	64,677
July 28, 2026	0.64	0.63	0.63	0.67	0.63	4,576
July 27, 2026	0.61	0.62	0.62	0.62	0.61	698
July 24, 2026	0.53	0.56	0.56	0.56	0.53	2,442
July 23, 2026	0.52	0.53	0.53	0.53	0.52	50,500
July 22, 2026	0.52	0.49	0.49	0.53	0.49	5,088
July 21, 2026	0.53	0.5	0.5	0.53	0.5	24,954
July 20, 2026	0.61	0.57	0.57	0.62	0.56	29,263
July 17, 2026	0.63	0.61	0.61	0.66	0.59	59,106
July 16, 2026	0.59	0.55	0.55	0.61	0.54	11,309
July 15, 2026	0.5	0.51	0.51	0.51	0.5	248
July 14, 2026	0.49	0.5	0.5	0.5	0.49	273
July 13, 2026	0.48	0.48	0.48	0.51	0.48	3,260
July 08, 2026	0.48	0.48	0.48	0.48	0.47	72,241
July 07, 2026	0.46	0.49	0.49	0.49	0.46	45,598
July 03, 2026	0.46	0.43	0.43	0.46	0.43	25
July 02, 2026	0.46	0.45	0.45	0.46	0.45	3,436
July 01, 2026	0.41	0.44	0.44	0.44	0.41	15
June 30, 2026	0.44	0.4	0.4	0.45	0.4	17,355
June 29, 2026	0.47	0.47	0.47	0.47	0.47	1
June 26, 2026	0.54	0.55	0.55	0.55	0.54	1,002
June 25, 2026	0.48	0.5	0.5	0.5	0.48	892
June 24, 2026	0.49	0.49	0.49	0.5	0.49	9,937
June 23, 2026	0.49	0.49	0.49	0.51	0.48	10,409
June 22, 2026	0.43	0.42	0.42	0.43	0.42	1,188
June 19, 2026	0.45	0.4	0.4	0.45	0.4	48,446
June 18, 2026	0.5	0.48	0.48	0.5	0.48	40,714
June 17, 2026	0.54	0.54	0.54	0.54	0.54	8
June 16, 2026	0.54	0.56	0.56	0.56	0.54	2,000
June 15, 2026	0.54	0.54	0.54	0.55	0.53	1,780
June 11, 2026	0.66	0.65	0.65	0.66	0.62	3,887
June 10, 2026	0.62	0.64	0.64	0.66	0.62	25,124
June 09, 2026	0.59	0.63	0.63	0.63	0.56	5,611
June 08, 2026	0.62	0.58	0.58	0.62	0.58	10,371
June 05, 2026	0.59	0.62	0.62	0.62	0.58	18,679
June 04, 2026	0.56	0.54	0.54	0.62	0.54	8,718
June 03, 2026	0.55	0.56	0.56	0.56	0.54	79,382
June 02, 2026	0.59	0.55	0.55	0.59	0.55	64,640
June 01, 2026	0.62	0.56	0.56	0.65	0.55	11,002
May 29, 2026	0.62	0.67	0.67	0.67	0.62	7,751
May 28, 2026	0.7	0.64	0.64	0.7	0.64	6,771
May 27, 2026	0.7	0.68	0.68	0.7	0.6	18,446
May 26, 2026	0.71	0.7	0.7	0.71	0.69	27,093