Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities (TSMS.L) LSE

6.90

-0.1(-1.43%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025777770
August 14, 20256.87776.8362
August 13, 20256.786.786.786.786.780
August 12, 20256.66.66.66.66.60
August 11, 20256.96.556.556.96.52,086
August 08, 20256.936.936.936.936.930
August 07, 20256.76.886.886.96.41,389
August 06, 20257.98.038.038.057.9807
August 05, 20257.37.87.87.857.11,030
August 04, 20257.357.337.337.357.3184
August 01, 20257.57.587.587.587.510
July 31, 20256.956.956.956.956.950
July 30, 20256.856.856.856.856.85200
July 29, 20257.17.057.057.17.05200
July 28, 20256.96.956.956.956.8421
July 25, 20256.76.76.76.76.70
July 24, 20257.157.17.17.156.9297
July 23, 20257.387.387.387.387.380
July 22, 20257.257.587.587.757.251,052
July 21, 20257.27.057.057.27.051,164
July 18, 20256.857.237.237.236.851
July 17, 20256.76.76.76.76.452,374
July 16, 20257.687.687.687.687.680
July 15, 20257.87.67.67.87.55230
July 14, 20258.78.438.438.78.43904
July 11, 20258.258.288.288.288.25151
July 10, 20258.358.358.358.358.35140
July 09, 20258.238.238.238.238.230
July 08, 20258.28.438.438.438.2160
July 07, 20258.458.458.458.458.450
July 04, 20257.758.18.18.37.75253
July 03, 20257.687.687.687.687.680
July 02, 20258.258.258.258.258.250
July 01, 20259.259.259.259.259.250
June 30, 20258.78.98.998.72,717
June 27, 20258.658.658.658.658.650
June 26, 20259.139.139.139.139.130
June 25, 20259.759.359.359.759.35300
June 24, 20259.829.829.829.829.820
June 23, 20251211.3511.351211.352
June 20, 202511.311.311.311.311.30
June 19, 202511.411.411.411.411.40
June 18, 202510.6510.6510.6510.6510.650
June 17, 202510.610.610.610.610.60
June 16, 202510.510.2510.2510.510.25300
June 13, 202510.910.910.910.910.90
June 12, 202511.610.710.711.610.782
June 11, 202510.610.3510.3510.610.281
June 10, 202511.611.3511.3511.61148
June 09, 202511.9511.9511.9511.9511.950
June 06, 202513.112.412.413.112.420
June 05, 202512.912.312.312.912.35
June 04, 202512.6512.6512.6512.6512.650
June 03, 202514.0514.0514.0514.0514.050
June 02, 202515.714.9514.9515.714.9521
May 30, 202514.6514.6514.6514.6514.650
May 29, 202513.9513.9513.9513.9513.950
May 28, 202514.1514.1514.1514.1514.150
May 27, 202514.3514.3514.3514.3514.350
May 23, 202515.5515.5515.5515.5515.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved