Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities (TSMS.L) LSE

1.31

-0.085(-6.12%)

Updated at February 20 02:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.391.311.311.391.316,811
February 19, 20261.391.391.391.41.39950
February 18, 20261.321.321.321.321.320
February 17, 20261.41.371.371.41.371,539
February 16, 20261.261.291.291.291.2610,872
February 13, 20261.281.331.331.331.28663
February 12, 20261.221.341.341.341.182,213
February 11, 20261.381.251.251.381.251,077
February 10, 20261.411.41.41.421.36384
February 09, 20261.551.471.471.61.446,919
February 06, 20261.831.621.621.831.68,372
February 05, 20262.061.861.862.11.8115,245
February 04, 20261.941.961.961.961.9413
February 03, 20261.591.771.771.771.595,877
February 02, 20261.961.711.711.981.718,662
January 30, 20261.791.841.841.841.792,370
January 29, 20261.91.841.841.921.849
January 28, 20261.681.731.731.731.632,004
January 27, 20261.751.751.751.751.750
January 26, 20261.891.871.871.891.8760
January 23, 20261.851.851.851.851.850
January 22, 20261.891.891.891.891.89160
January 21, 20261.91.91.91.91.90
January 20, 20261.891.891.891.891.890
January 19, 20261.861.791.791.871.79424
January 16, 20261.731.681.681.731.685,196
January 15, 20261.961.61.61.961.631,191
January 14, 20262.012.012.012.012.010
January 13, 202621.911.9121.91,955
January 12, 20262.062.062.062.182.062,244
January 09, 20262.182.152.152.22.153
January 08, 20262.222.222.222.222.220
January 07, 20262.122.142.142.142.12849
January 06, 202622.012.012.011.9856,000
January 05, 20261.942.022.022.041.943,983
January 02, 20262.382.342.342.382.261,628
December 31, 20252.682.652.652.682.61,302
December 30, 20252.72.642.642.72.621,593
December 29, 20252.72.72.72.72.7300
December 24, 20252.822.762.762.842.76840
December 23, 20252.92.822.822.922.82793
December 22, 20252.912.912.912.912.910
December 19, 20253.222.982.983.222.988
December 18, 20253.343.153.153.343.14110
December 17, 20253.143.443.443.443.143
December 16, 20253.123.233.233.233.122,353
December 15, 20252.942.982.983.022.94658
December 12, 20252.962.962.962.962.960
December 11, 20252.642.752.752.762.64180
December 10, 20252.662.662.662.662.660
December 09, 20252.792.792.792.792.790
December 08, 20252.82.852.852.882.8414
December 05, 20252.922.922.922.922.920
December 04, 202533.053.053.053400
December 03, 20253.06333.0631,049
December 02, 20253.123.153.153.153.121,198
December 01, 20253.283.153.153.283.15202
November 28, 20253.083.13.083.13.08600
November 27, 20253.183.133.133.183.131,275
November 26, 20253.283.113.113.283.112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved