Tyson Foods, Inc. (TSN) NYSE

Currency In USD

TSN Historical Return

If you invested $1000 in Tyson Foods, Inc. (TSN) 10 years ago, it would be worth $1,147.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.57, while $1000 invested 1 year ago would be worth $1,096.92. This corresponds to total returns of 14.76%, -17.04%, 9.69%, respectively, with annualized returns of 1.39%, -3.67%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.94	59.87	59.87	60.33	58.66	3.73M
November 10, 2026	59.62	60.29	60.29	61.62	59.48	4.46M
November 09, 2026	59.87	59.87	59.87	60.2	59.14	3.62M
November 06, 2026	58.72	59.68	59.68	60.31	58.16	3.37M
November 05, 2026	60.73	60.11	60.11	61.3	59.26	5.7M
November 04, 2026	57.81	60.03	60.03	60.34	57.7	5.57M
November 03, 2026	56.24	56.96	56.96	57.2	56.16	3.76M
November 02, 2026	57.5	57.08	57.08	57.78	56.8	2.85M
October 30, 2026	57.4	57.04	57.04	57.7	56.89	3.53M
October 29, 2026	55.91	56.25	56.25	56.26	55.38	3.36M
October 28, 2026	55.3	55.36	55.36	55.8	55.02	3.14M
October 27, 2026	55.96	55.75	55.75	56.27	55.51	2.44M
October 26, 2026	56.53	56.4	56.4	56.79	56.02	2.86M
October 23, 2026	56.98	56.7	56.7	57.15	56.34	2.58M
October 22, 2026	55.93	57.07	57.07	57.18	55.87	3.34M
October 21, 2026	55.27	55.9	55.9	55.96	55.17	4.11M
October 20, 2026	54.53	55.38	55.38	55.43	54.3	3.06M
October 19, 2026	54.35	54	54	54.55	53.76	2.72M
October 16, 2026	54.52	54.9	54.9	54.95	54.23	2.72M
October 15, 2026	54.97	54.04	54.04	55.61	53.97	2.77M
October 14, 2026	54.14	54.22	54.22	54.4	53.52	3.84M
October 13, 2026	53.96	53.79	53.79	54.11	53.32	2.96M
October 12, 2026	53.56	53.57	53.57	53.71	53.03	3.02M
October 09, 2026	52.31	53.43	53.43	53.48	52.21	3.48M
October 08, 2026	51.9	52.34	52.34	52.6	51.72	3.76M
October 07, 2026	51.88	51.7	51.7	52.01	51.37	3.29M
October 06, 2026	51.88	51.97	51.97	52.41	51.84	2.42M
October 05, 2026	52.01	51.71	51.71	52.3	51.57	3.92M
October 02, 2026	50.63	51.89	51.89	51.95	50.46	3.29M
October 01, 2026	50.23	50.47	50.47	50.62	49.96	3.25M
September 30, 2026	51.02	50.53	50.53	51.41	50.53	2.73M
September 29, 2026	50.7	50.98	50.98	51.29	50.5	3.21M
September 28, 2026	50.73	50.95	50.95	51.46	50.64	2.54M
September 25, 2026	51.05	50.92	50.92	51.29	50.68	2.51M
September 24, 2026	51.76	51.14	51.14	51.79	50.94	2.6M
September 23, 2026	51.85	51.36	51.36	52.12	51	3.2M
September 22, 2026	52.21	51.82	51.82	52.71	51.73	3.1M
September 21, 2026	52.86	52.02	52.02	53.08	51.87	4.82M
September 18, 2026	52.06	52.77	52.77	53.41	52.03	8.43M
September 17, 2026	52.32	52.26	52.26	52.82	52.05	3.4M
September 16, 2026	52.58	52.12	52.12	52.99	52.12	2.69M
September 15, 2026	52.9	52.55	52.55	53.35	52.27	3.46M
September 11, 2026	52.74	52.98	52.98	53.04	52.18	3.87M
September 10, 2026	52.29	52.46	52.46	53.02	51.64	3.58M
September 09, 2026	52.32	51.74	51.74	53.05	51.48	3.94M
September 08, 2026	51.45	52.28	52.28	52.74	51.35	3.93M
September 04, 2026	51.1	51.42	51.42	51.71	50.71	5.65M
September 03, 2026	52.16	51.76	51.76	53.15	51.05	7.13M
September 02, 2026	55.16	55.81	55.81	56.54	54.88	2.82M
September 01, 2026	54.75	55.06	55.06	55.09	54.66	2.09M
August 31, 2026	55.22	55.14	55.14	55.68	54.7	3.15M
August 28, 2026	55	55.4	55.4	55.7	55	1.95M
August 27, 2026	56.07	55.35	55.35	56.21	55.11	2.22M
August 26, 2026	57	56.55	56.55	57.19	56.5	1.98M
August 25, 2026	57.68	57.17	57.17	57.68	57.01	2.01M
August 24, 2026	58.94	57.87	57.87	59.15	57.8	2.31M
August 21, 2026	58.37	58.48	58.48	58.51	57.26	3.75M
August 20, 2026	58.37	58.4	58.4	59.07	57.92	1.68M
August 19, 2026	58.57	58.55	58.55	59.85	58.47	2.68M
August 18, 2026	58.83	57.99	57.99	58.95	57.6	3.29M