52.68
+0.99(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.99 | 52.68 | 52.68 | 53.35 | 50.65 | 8.11M |
| November 06, 2025 | 52.28 | 51.69 | 51.69 | 52.85 | 51.68 | 2.24M |
| November 05, 2025 | 52.09 | 52.43 | 52.43 | 52.74 | 52.03 | 2.08M |
| November 04, 2025 | 51.82 | 52.04 | 52.04 | 52.25 | 51.41 | 2.29M |
| November 03, 2025 | 51.22 | 51.63 | 51.63 | 51.83 | 50.74 | 2.71M |
| October 31, 2025 | 51.01 | 51.41 | 51.41 | 51.55 | 50.62 | 2.48M |
| October 30, 2025 | 50.59 | 51.41 | 51.41 | 51.55 | 50.56 | 2.74M |
| October 29, 2025 | 51.69 | 50.72 | 50.72 | 51.76 | 50.65 | 2.87M |
| October 28, 2025 | 51.91 | 52.14 | 52.14 | 52.64 | 51.53 | 2.45M |
| October 27, 2025 | 51.47 | 52.09 | 52.09 | 52.19 | 51.26 | 2.45M |
| October 24, 2025 | 51.8 | 51.38 | 51.38 | 52.05 | 51.05 | 2.41M |
| October 23, 2025 | 52.5 | 51.81 | 51.81 | 52.7 | 51.59 | 2.14M |
| October 22, 2025 | 52.28 | 52.72 | 52.72 | 53.24 | 51.93 | 2.92M |
| October 21, 2025 | 52.48 | 52.35 | 52.35 | 52.75 | 52.28 | 1.38M |
| October 20, 2025 | 52.54 | 52.48 | 52.48 | 52.72 | 52.16 | 2.09M |
| October 17, 2025 | 51.99 | 52.48 | 52.48 | 52.54 | 51.59 | 2.23M |
| October 16, 2025 | 52.81 | 52.16 | 52.16 | 53.07 | 51.9 | 2.68M |
| October 15, 2025 | 52.75 | 52.81 | 52.81 | 53.27 | 52.54 | 2.08M |
| October 14, 2025 | 51.58 | 52.85 | 52.85 | 52.93 | 51.07 | 3.12M |
| October 13, 2025 | 51.71 | 52.1 | 52.1 | 52.21 | 51.5 | 3.24M |
| October 10, 2025 | 51.78 | 52.1 | 52.1 | 52.14 | 51.53 | 3.27M |
| October 09, 2025 | 52.61 | 51.58 | 51.58 | 52.61 | 51.57 | 3.13M |
| October 08, 2025 | 54.09 | 52.42 | 52.42 | 54.16 | 52.29 | 4.31M |
| October 07, 2025 | 54.15 | 54.21 | 54.21 | 54.23 | 53.05 | 3.35M |
| October 06, 2025 | 54.52 | 54.15 | 54.15 | 54.68 | 54.09 | 3.23M |
| October 03, 2025 | 54.44 | 54.69 | 54.69 | 54.84 | 54.42 | 1.62M |
| October 02, 2025 | 54.15 | 54.42 | 54.42 | 54.74 | 54.05 | 2.85M |
| October 01, 2025 | 54.49 | 54.47 | 54.47 | 54.78 | 54.29 | 2M |
| September 30, 2025 | 54.04 | 54.3 | 54.3 | 54.45 | 53.44 | 4.23M |
| September 29, 2025 | 53.9 | 53.96 | 53.96 | 54.2 | 52.96 | 4.08M |
| September 26, 2025 | 53.99 | 54.19 | 54.19 | 54.32 | 53.87 | 2.17M |
| September 25, 2025 | 54.75 | 53.75 | 53.75 | 54.75 | 53.7 | 2.53M |
| September 24, 2025 | 53.66 | 54.46 | 54.46 | 54.64 | 53.64 | 2.25M |
| September 23, 2025 | 53.85 | 53.85 | 53.85 | 54.16 | 53.56 | 1.99M |
| September 22, 2025 | 53.57 | 53.66 | 53.66 | 54.17 | 53.29 | 3.17M |
| September 19, 2025 | 54.22 | 53.59 | 53.59 | 54.28 | 53.59 | 1.95M |
| September 18, 2025 | 53.95 | 54.01 | 54.01 | 54.31 | 53.75 | 1.42M |
| September 17, 2025 | 54.35 | 54.12 | 54.12 | 54.81 | 54.06 | 2.3M |
| September 16, 2025 | 54.05 | 54.34 | 54.34 | 54.62 | 53.79 | 2.14M |
| September 15, 2025 | 55.28 | 54 | 54 | 55.38 | 53.91 | 2.71M |
| September 12, 2025 | 56.02 | 55.13 | 55.13 | 56.07 | 55.11 | 2.36M |
| September 11, 2025 | 55.77 | 56.08 | 56.08 | 56.43 | 55.55 | 2.93M |
| September 10, 2025 | 55.6 | 55.42 | 55.42 | 55.68 | 54.82 | 2.2M |
| September 09, 2025 | 55.7 | 55.84 | 55.84 | 56.08 | 55.6 | 2.24M |
| September 08, 2025 | 55.77 | 55.9 | 55.9 | 56.07 | 55.36 | 2.86M |
| September 05, 2025 | 56.21 | 56.2 | 56.2 | 56.65 | 55.7 | 2.01M |
| September 04, 2025 | 56.5 | 56.18 | 56.18 | 56.57 | 55.97 | 1.95M |
| September 03, 2025 | 56.37 | 56.35 | 56.35 | 56.54 | 55.41 | 3.29M |
| September 02, 2025 | 56.72 | 56.54 | 56.54 | 56.9 | 56.15 | 2.68M |
| August 29, 2025 | 55.86 | 56.78 | 56.78 | 56.87 | 55.73 | 2.59M |
| August 28, 2025 | 57.42 | 56.12 | 55.62 | 57.44 | 55.51 | 3.29M |
| August 27, 2025 | 57.09 | 57.43 | 56.92 | 57.55 | 57.02 | 1.87M |
| August 26, 2025 | 57.25 | 57.23 | 56.72 | 57.49 | 56.88 | 4.07M |
| August 25, 2025 | 57.4 | 57.46 | 56.95 | 57.55 | 56.96 | 2.16M |
| August 22, 2025 | 57.33 | 57.61 | 57.1 | 57.75 | 57.14 | 1.99M |
| August 21, 2025 | 56.49 | 56.97 | 56.97 | 57.18 | 56.11 | 1.84M |
| August 20, 2025 | 57.01 | 56.58 | 56.58 | 57.53 | 56.3 | 2.39M |
| August 19, 2025 | 56.26 | 56.71 | 56.71 | 56.87 | 56.13 | 2.22M |
| August 18, 2025 | 56.81 | 56.07 | 56.07 | 56.93 | 55.85 | 2.71M |
| August 15, 2025 | 56.51 | 56.8 | 56.8 | 57.09 | 56.3 | 1.97M |
