T. Rowe Price Science And Technology Fund (TSNIX) NASDAQ

Currency In USD

TSNIX Historical Return

If you invested $1000 in T. Rowe Price Science And Technology Fund (TSNIX) 10 years ago, it would be worth $35,532.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,473.95, while $1000 invested 1 year ago would be worth $1,366.12. This corresponds to total returns of 3,453.3%, 247.39%, 36.61%, respectively, with annualized returns of 42.88%, 28.28%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSNIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	69.81	70	70	70	69.81
August 20, 2026	69.52	69.52	69.52	69.52	69.52
August 19, 2026	70.71	70.71	70.71	70.71	70.71
August 18, 2026	72.98	70.71	70.71	72.98	70.71
August 17, 2026	72.98	72.98	72.98	72.98	72.98
August 14, 2026	73.07	73.59	73.59	73.59	73.07
August 13, 2026	73.03	73.59	73.59	73.59	73.03
August 12, 2026	73.07	73.03	73.03	73.07	73.03
August 11, 2026	73.07	72.67	72.67	73.07	72.67
August 10, 2026	73.31	73.31	73.31	73.31	73.31
August 07, 2026	72.44	73.31	73.31	73.31	72.44
August 06, 2026	72.56	72.56	72.56	72.56	72.56
August 05, 2026	72.9	72.9	72.9	72.9	72.9
August 04, 2026	72.9	72.9	72.9	72.9	72.9
August 03, 2026	70.54	70.54	70.54	70.54	70.54
July 31, 2026	69.1	69.1	69.1	69.1	69.1
July 30, 2026	66.88	66.88	66.88	66.88	66.88
July 29, 2026	66.88	66.88	66.88	66.88	66.88
July 28, 2026	68.14	68.14	68.14	68.14	68.14
July 27, 2026	68.63	68.63	68.63	68.63	68.63
July 23, 2026	69.41	69.41	69.41	69.41	69.41
July 22, 2026	70.66	70.66	70.66	70.66	70.66
July 21, 2026	70.98	70.98	70.98	70.98	70.98
July 20, 2026	70.03	70.03	70.03	70.03	70.03
July 17, 2026	70.81	70.81	70.81	70.81	70.81
July 16, 2026	72.37	72.37	72.37	72.37	72.37
July 15, 2026	72.47	72.47	72.47	72.47	72.47
July 14, 2026	72.47	72.47	72.47	72.47	72.47
July 13, 2026	72.99	72.99	72.99	72.99	72.99
July 10, 2026	72.84	72.84	72.84	72.84	72.84
July 09, 2026	71.46	71.46	71.46	71.46	71.46
July 08, 2026	71.01	71.01	71.01	71.01	71.01
July 07, 2026	71.01	71.01	71.01	71.01	71.01
July 06, 2026	71.86	71.86	71.86	71.86	71.86
July 02, 2026	76.92	76.92	76.92	76.92	76.92
July 01, 2026	81.91	81.91	81.91	81.91	81.91
June 30, 2026	81.91	81.91	81.91	81.91	81.91
June 29, 2026	79.28	79.28	79.28	79.28	79.28
June 26, 2026	80.61	80.61	80.61	80.61	80.61
June 25, 2026	80.61	80.61	80.61	80.61	80.61
June 24, 2026	77.57	77.57	77.57	77.57	77.57
June 23, 2026	77.57	77.57	77.57	77.57	77.57
June 22, 2026	83.76	83.76	83.76	83.76	83.76
June 18, 2026	82.11	82.11	82.11	82.11	82.11
June 17, 2026	77.57	77.57	77.57	77.57	77.57
June 16, 2026	77.57	77.57	77.57	77.57	77.57
June 15, 2026	76.67	76.67	76.67	76.67	76.67
June 12, 2026	75.99	75.99	75.99	75.99	75.99
June 11, 2026	71.79	71.79	71.79	71.79	71.79
June 10, 2026	74.09	74.09	74.09	74.09	74.09
June 09, 2026	74.09	74.09	74.09	74.09	74.09
June 08, 2026	75.55	75.55	75.55	75.55	75.55
June 05, 2026	79.94	79.94	79.94	79.94	79.94
June 04, 2026	79.94	79.94	79.94	79.94	79.94
June 03, 2026	81.71	81.71	81.71	81.71	81.71
June 02, 2026	81.71	81.71	81.71	81.71	81.71
June 01, 2026	78.58	78.58	78.58	78.58	78.58
May 29, 2026	78.01	78.01	78.01	78.01	78.01
May 28, 2026	78.01	78.01	78.01	78.01	78.01
May 27, 2026	77.23	77.23	77.23	77.23	77.23