58.53
+0.33(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
September 04, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
September 03, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
September 02, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 29, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
August 28, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 27, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
August 26, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
August 25, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
August 22, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
August 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
August 19, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
August 15, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
August 14, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
August 13, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
August 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 11, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
August 08, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
August 07, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
August 06, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
August 05, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 04, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
August 01, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
July 31, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
July 30, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
July 29, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
July 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 25, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
July 24, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
July 23, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
July 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
July 18, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
July 17, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
July 16, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
July 15, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
July 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
July 10, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
July 09, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
July 08, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
July 07, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
July 03, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
July 02, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
July 01, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
June 30, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
June 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
June 26, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
June 25, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
June 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
June 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
June 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
June 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
June 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
June 16, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
June 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
June 11, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |