T. Rowe Price Science And Technology Fund (TSNIX) NASDAQ

59.55

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202659.5559.5559.5559.5559.550
January 09, 202659.1359.1359.1359.1359.130
January 08, 202658.158.158.158.158.10
January 07, 202659.0159.0159.0159.0159.010
January 06, 202659.159.159.159.159.10
January 05, 202658.2958.2958.2958.2958.290
January 02, 202658.0458.0458.0458.0458.040
December 31, 202557.7657.7657.7657.7657.760
December 30, 202558.2158.2158.2158.2158.210
December 29, 202558.3658.3658.3658.3658.360
December 26, 202558.6658.6658.6658.6658.660
December 24, 202558.5358.5358.5358.5358.530
December 23, 202558.5358.5358.5358.5358.530
December 22, 202558.2558.2558.2558.2558.250
December 19, 202557.8557.8557.8557.8557.850
December 18, 202556.7456.7456.7456.7456.740
December 17, 202555.855.855.855.855.80
December 16, 202557.2157.2157.2157.2157.210
December 15, 202557.1357.1357.1357.1357.130
December 12, 202564.5564.5564.5564.5564.550
December 11, 202566.7766.7766.7766.7766.770
December 10, 202567.2667.2667.2667.2667.260
December 09, 202566.966.966.966.966.90
December 08, 202566.7266.7266.7266.7266.720
December 05, 202566.4366.4366.4366.4366.430
December 04, 202565.9865.9865.9865.9865.980
December 03, 202565.8165.8165.8165.8165.810
December 02, 202565.7165.7165.7165.7165.710
December 01, 202565.1465.1465.1465.1465.140
November 28, 202565.6965.6965.6965.6965.690
November 26, 202565.0965.0965.0965.0965.090
November 25, 202564.2964.2964.2964.2964.290
November 24, 202563.9463.9463.9463.9463.940
November 21, 202561.3461.3461.3461.3461.340
November 20, 202561.1561.1561.1561.1561.150
November 19, 202563.1863.1863.1863.1863.180
November 18, 202562.3962.3962.3962.3962.390
November 17, 202563.3563.3563.3563.3563.350
November 14, 202563.963.963.963.963.90
November 13, 202563.6263.6263.6263.6263.620
November 12, 202565.9365.9365.9365.9365.930
November 11, 202566.0866.0866.0866.0866.080
November 10, 202566.8766.8766.8766.8766.870
November 07, 202564.9264.9264.9264.9264.920
November 06, 202565.3765.3765.3765.3765.370
November 05, 202566.666.666.666.666.60
November 04, 202565.7865.7865.7865.7865.780
November 03, 202567.7967.7967.7967.7967.790
October 31, 202567.5767.5767.5767.5767.570
October 30, 202567.4967.4967.4967.4967.490
October 29, 202568.6668.6668.6668.6668.660
October 28, 202567.5467.5467.5467.5467.540
October 27, 202567.0267.0267.0267.0267.020
October 24, 202565.6465.6465.6465.6465.640
October 23, 202564.3164.3164.3164.3164.310
October 22, 202563.263.263.263.263.20
October 21, 202563.8663.8663.8663.8663.860
October 20, 202564.3164.3164.3164.3164.310
October 17, 202563.6163.6163.6163.6163.610
October 16, 202563.6963.6963.6963.6963.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved