T. Rowe Price Science And Technology Fund (TSNIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Science And Technology Fund (TSNIX) 10 years ago, it would be worth $31,614.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,978.48, while $1000 invested 1 year ago would be worth $1,052.38. This corresponds to total returns of 3,061.42%, 197.85%, 5.24%, respectively, with annualized returns of 41.22%, 24.38%, 5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| November 09, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| November 06, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| November 05, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| November 04, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| November 03, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| November 02, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| October 30, 2026 | 67.74 | 64.95 | 64.95 | 67.74 | 64.95 | 0 |
| October 29, 2026 | 69.32 | 67.74 | 67.74 | 69.32 | 67.74 | 0 |
| October 28, 2026 | 69 | 69.32 | 69.32 | 69.32 | 69 | 0 |
| October 27, 2026 | 68.21 | 69 | 69 | 69 | 68.21 | 0 |
| October 26, 2026 | 67.69 | 68.21 | 68.21 | 68.21 | 67.69 | 0 |
| October 23, 2026 | 67.45 | 67.69 | 67.69 | 67.69 | 67.45 | 0 |
| October 22, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| October 21, 2026 | 69.03 | 70 | 70 | 70 | 69.03 | 0 |
| October 20, 2026 | 69.34 | 69.03 | 69.03 | 69.34 | 69.03 | 0 |
| October 19, 2026 | 68.45 | 69.34 | 69.34 | 69.34 | 68.45 | 0 |
| October 16, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| October 15, 2026 | 71.5 | 70.89 | 70.89 | 71.5 | 70.89 | 0 |
| October 14, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| October 13, 2026 | 74.19 | 74.04 | 74.04 | 74.19 | 74.04 | 0 |
| October 12, 2026 | 75.17 | 74.19 | 74.19 | 75.17 | 74.19 | 0 |
| October 09, 2026 | 74.54 | 75.17 | 75.17 | 75.17 | 74.54 | 0 |
| October 08, 2026 | 76.04 | 74.54 | 74.54 | 76.04 | 74.54 | 0 |
| October 07, 2026 | 76.31 | 76.04 | 76.04 | 76.31 | 76.04 | 0 |
| October 06, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| October 05, 2026 | 75.05 | 75.53 | 75.53 | 75.53 | 75.05 | 0 |
| October 02, 2026 | 74.18 | 75.05 | 75.05 | 75.05 | 74.18 | 0 |
| October 01, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| September 30, 2026 | 73.36 | 73.66 | 73.66 | 73.66 | 73.36 | 0 |
| September 29, 2026 | 72.78 | 73.36 | 73.36 | 73.36 | 72.78 | 0 |
| September 28, 2026 | 73.76 | 72.78 | 72.78 | 73.76 | 72.78 | 0 |
| September 25, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| September 24, 2026 | 73.41 | 73.55 | 73.55 | 73.55 | 73.41 | 0 |
| September 23, 2026 | 73.98 | 73.41 | 73.41 | 73.98 | 73.41 | 0 |
| September 22, 2026 | 73.51 | 73.98 | 73.98 | 73.98 | 73.51 | 0 |
| September 21, 2026 | 71.58 | 73.51 | 73.51 | 73.51 | 71.58 | 0 |
| September 18, 2026 | 71.03 | 71.58 | 71.58 | 71.58 | 71.03 | 0 |
| September 17, 2026 | 69.56 | 71.03 | 71.03 | 71.03 | 69.56 | 0 |
| September 16, 2026 | 69.43 | 69.56 | 69.56 | 69.56 | 69.43 | 0 |
| September 15, 2026 | 69.64 | 69.43 | 69.43 | 69.64 | 69.43 | 0 |
| September 11, 2026 | 69.75 | 70.5 | 70.5 | 70.5 | 69.75 | 0 |
| September 10, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| September 09, 2026 | 70.64 | 70.61 | 70.61 | 70.64 | 70.61 | 0 |
| September 08, 2026 | 70.57 | 70.64 | 70.64 | 70.64 | 70.57 | 0 |
| September 04, 2026 | 70.17 | 70.57 | 70.57 | 70.57 | 70.17 | 0 |
| September 03, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| September 02, 2026 | 69.39 | 69.23 | 69.23 | 69.39 | 69.23 | 0 |
| September 01, 2026 | 70.49 | 69.38 | 69.38 | 70.49 | 69.38 | 0 |
| August 31, 2026 | 70.26 | 70.49 | 70.49 | 70.49 | 70.26 | 0 |
| August 28, 2026 | 71.31 | 70.26 | 70.26 | 71.31 | 70.26 | 0 |
| August 27, 2026 | 69.63 | 71.31 | 71.31 | 71.31 | 69.63 | 0 |
| August 26, 2026 | 69.32 | 69.63 | 69.63 | 69.63 | 69.32 | 0 |
| August 25, 2026 | 68.65 | 69.32 | 69.32 | 69.32 | 68.65 | 0 |
| August 24, 2026 | 70 | 68.65 | 68.65 | 70 | 68.65 | 0 |
| August 21, 2026 | 69.81 | 70 | 70 | 70 | 69.81 | 0 |
| August 20, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| August 19, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| August 18, 2026 | 72.98 | 70.71 | 70.71 | 72.98 | 70.71 | 0 |
| August 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |