T. Rowe Price Science And Technology Fund (TSNIX) NASDAQ

55.53

-0.55(-0.98%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	55.53	55.53	55.53	55.53	55.53	0
March 12, 2026	56.08	56.08	56.08	56.08	56.08	0
March 11, 2026	57.23	57.23	57.23	57.23	57.23	0
March 10, 2026	56.97	56.97	56.97	56.97	56.97	0
March 09, 2026	56.94	56.94	56.94	56.94	56.94	0
March 06, 2026	55.62	55.62	55.62	55.62	55.62	0
March 05, 2026	57.66	57.66	57.66	57.66	57.66	0
March 04, 2026	58.32	58.32	58.32	58.32	58.32	0
March 03, 2026	57.53	57.53	57.53	57.53	57.53	0
March 02, 2026	59.73	59.73	59.73	59.73	59.73	0
February 27, 2026	59.39	59.39	59.39	59.39	59.39	0
February 26, 2026	59.86	59.86	59.86	59.86	59.86	0
February 25, 2026	61.39	61.39	61.39	61.39	61.39	0
February 24, 2026	60.21	60.21	60.21	60.21	60.21	0
February 23, 2026	59.64	59.64	59.64	59.64	59.64	0
February 20, 2026	60.02	60.02	0	60.02	60.02	0
February 19, 2026	59.05	59.05	0	59.05	59.05	0
February 18, 2026	59.15	59.15	0	59.15	59.15	0
February 17, 2026	58.78	58.78	0	58.78	58.78	0
February 13, 2026	58.73	58.73	0	58.73	58.73	0
February 12, 2026	58.87	58.87	0	58.87	58.87	0
February 11, 2026	60.34	60.34	0	60.34	60.34	0
February 10, 2026	59.98	59.98	0	59.98	59.98	0
February 09, 2026	60.66	60.66	0	60.66	60.66	0
February 06, 2026	60	60	0	60	60	0
February 05, 2026	58.64	58.64	0	58.64	58.64	0
February 04, 2026	58.94	58.94	0	58.94	58.94	0
February 03, 2026	60.92	60.92	0	60.92	60.92	0
February 02, 2026	61.36	61.36	0	61.36	61.36	0
January 30, 2026	60.63	60.63	0	60.63	60.63	0
January 29, 2026	62.43	62.43	0	62.43	62.43	0
January 28, 2026	62.56	62.56	0	62.56	62.56	0
January 27, 2026	61.27	61.27	0	61.27	61.27	0
January 26, 2026	59.8	59.8	0	59.8	59.8	0
January 23, 2026	59.49	59.49	0	59.49	59.49	0
January 22, 2026	59.92	59.92	0	59.92	59.92	0
January 21, 2026	59.64	59.64	0	59.64	59.64	0
January 20, 2026	58.3	58.3	0	58.3	58.3	0
January 16, 2026	59.55	59.55	0	59.55	59.55	0
January 15, 2026	59.28	59.28	0	59.28	59.28	0
January 14, 2026	58.74	58.74	0	58.74	58.74	0
January 13, 2026	59.55	59.55	0	59.55	59.55	0
January 12, 2026	59.55	59.55	0	59.55	59.55	0
January 09, 2026	59.13	59.13	0	59.13	59.13	0
January 08, 2026	58.1	58.1	0	58.1	58.1	0
January 07, 2026	59.01	59.01	0	59.01	59.01	0
January 06, 2026	59.1	59.1	0	59.1	59.1	0
January 05, 2026	58.29	58.29	0	58.29	58.29	0
January 02, 2026	58.04	58.04	0	58.04	58.04	0
December 31, 2025	57.76	57.76	0	57.76	57.76	0
December 30, 2025	58.21	58.21	0	58.21	58.21	0
December 29, 2025	58.36	58.36	0	58.36	58.36	0
December 26, 2025	58.66	58.66	0	58.66	58.66	0
December 24, 2025	58.67	58.67	0	58.67	58.67	0
December 23, 2025	58.53	58.53	0	58.53	58.53	0
December 22, 2025	58.25	58.25	0	58.25	58.25	0
December 19, 2025	57.85	57.85	0	57.85	57.85	0
December 18, 2025	56.74	56.74	0	56.74	56.74	0
December 17, 2025	55.8	55.8	0	55.8	55.8	0
December 16, 2025	57.21	57.21	0	57.21	57.21	0