6.16
+0.05(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.09 | 6.16 | 6.16 | 6.23 | 6.09 | 77,600 |
| October 16, 2025 | 6.25 | 6.11 | 6.11 | 6.32 | 6.11 | 26,600 |
| October 15, 2025 | 6.26 | 6.25 | 6.25 | 6.44 | 6.2 | 32,707 |
| October 14, 2025 | 6.14 | 6.25 | 6.25 | 6.39 | 6.12 | 89,500 |
| October 13, 2025 | 6.27 | 6.09 | 6.09 | 6.33 | 6.07 | 72,500 |
| October 10, 2025 | 6.4 | 6.17 | 6.17 | 6.48 | 6.17 | 41,357 |
| October 09, 2025 | 6.36 | 6.43 | 6.43 | 6.46 | 6.34 | 65,202 |
| October 08, 2025 | 6.26 | 6.34 | 6.34 | 6.4 | 6.22 | 53,935 |
| October 07, 2025 | 6.49 | 6.26 | 6.26 | 6.51 | 6.23 | 80,600 |
| October 06, 2025 | 6.47 | 6.46 | 6.5 | 6.59 | 6.42 | 57,632 |
| October 03, 2025 | 6.52 | 6.47 | 6.47 | 6.68 | 6.47 | 49,808 |
| October 02, 2025 | 6.66 | 6.52 | 6.52 | 6.68 | 6.52 | 24,101 |
| October 01, 2025 | 6.68 | 6.63 | 6.63 | 6.79 | 6.58 | 66,842 |
| September 30, 2025 | 6.76 | 6.72 | 6.72 | 6.9 | 6.69 | 36,400 |
| September 29, 2025 | 6.8 | 6.76 | 6.76 | 6.87 | 6.76 | 18,722 |
| September 26, 2025 | 6.75 | 6.76 | 6.76 | 6.88 | 6.74 | 15,800 |
| September 25, 2025 | 6.96 | 6.74 | 6.74 | 7.02 | 6.73 | 46,815 |
| September 24, 2025 | 6.85 | 6.96 | 6.96 | 7.04 | 6.85 | 43,539 |
| September 23, 2025 | 6.89 | 6.85 | 6.85 | 7.04 | 6.79 | 54,900 |
| September 22, 2025 | 6.98 | 6.85 | 6.85 | 7.23 | 6.85 | 66,500 |
| September 19, 2025 | 6.87 | 7.02 | 7.02 | 7.15 | 6.86 | 94,100 |
| September 18, 2025 | 6.83 | 6.87 | 6.87 | 6.94 | 6.81 | 29,941 |
| September 17, 2025 | 7.02 | 6.84 | 6.84 | 7.09 | 6.83 | 35,846 |
| September 16, 2025 | 6.97 | 6.94 | 6.94 | 7.02 | 6.93 | 28,311 |
| September 15, 2025 | 7.03 | 6.92 | 6.92 | 7.1 | 6.91 | 51,418 |
| September 12, 2025 | 7 | 7.01 | 7.01 | 7.05 | 6.91 | 31,533 |
| September 11, 2025 | 6.98 | 7 | 7 | 7.1 | 6.95 | 49,300 |
| September 10, 2025 | 7.08 | 7 | 7 | 7.12 | 7 | 28,700 |
| September 09, 2025 | 7.34 | 7.11 | 7.11 | 7.41 | 7.11 | 43,200 |
| September 08, 2025 | 7.17 | 7.3 | 7.3 | 7.34 | 7.17 | 48,900 |
| September 05, 2025 | 7.15 | 7.19 | 7.19 | 7.25 | 7.15 | 32,872 |
| September 04, 2025 | 7.28 | 7.16 | 7.16 | 7.34 | 7.14 | 39,800 |
| September 03, 2025 | 7.21 | 7.26 | 7.26 | 7.33 | 7.15 | 59,300 |
| September 02, 2025 | 7.08 | 7.15 | 7.15 | 7.24 | 7.01 | 50,300 |
| August 29, 2025 | 7.01 | 7.06 | 7.06 | 7.19 | 7 | 44,922 |
| August 28, 2025 | 7.01 | 6.99 | 6.99 | 7.06 | 6.94 | 54,804 |
| August 27, 2025 | 6.93 | 6.96 | 6.96 | 7.03 | 6.9 | 43,500 |
| August 26, 2025 | 6.88 | 6.82 | 6.82 | 6.92 | 6.75 | 39,336 |
| August 25, 2025 | 6.87 | 6.9 | 6.9 | 6.94 | 6.85 | 36,511 |
| August 22, 2025 | 6.79 | 6.89 | 6.89 | 6.99 | 6.79 | 60,205 |
| August 21, 2025 | 6.8 | 6.75 | 6.75 | 6.89 | 6.75 | 29,100 |
| August 20, 2025 | 6.9 | 6.82 | 6.82 | 6.98 | 6.76 | 57,315 |
| August 19, 2025 | 6.99 | 6.91 | 6.91 | 7.13 | 6.91 | 44,916 |
| August 18, 2025 | 7.02 | 6.92 | 6.92 | 7.14 | 6.92 | 52,760 |
| August 15, 2025 | 7.15 | 7.02 | 7.02 | 7.24 | 6.9 | 48,700 |
| August 14, 2025 | 6.96 | 7.17 | 7.17 | 7.24 | 6.86 | 106,900 |
| August 13, 2025 | 7 | 6.98 | 6.98 | 7.22 | 6.94 | 84,228 |
| August 12, 2025 | 6.7 | 7.02 | 7.02 | 7.05 | 6.65 | 115,223 |
| August 11, 2025 | 6.72 | 6.72 | 6.72 | 6.88 | 6.64 | 116,036 |
| August 08, 2025 | 6.7 | 6.64 | 6.64 | 6.75 | 6.58 | 34,213 |
| August 07, 2025 | 6.78 | 6.69 | 6.69 | 6.91 | 6.55 | 105,549 |
| August 06, 2025 | 6.99 | 6.78 | 6.78 | 7 | 6.72 | 85,300 |
| August 05, 2025 | 6.95 | 6.92 | 6.92 | 6.99 | 6.71 | 67,502 |
| August 04, 2025 | 6.92 | 6.85 | 6.85 | 6.97 | 6.85 | 29,600 |
| August 01, 2025 | 6.87 | 6.85 | 6.85 | 7 | 6.84 | 64,200 |
| July 31, 2025 | 7 | 6.89 | 6.89 | 7.14 | 6.88 | 85,700 |
| July 30, 2025 | 7.11 | 7.01 | 7.01 | 7.16 | 7.01 | 44,324 |
| July 29, 2025 | 7.4 | 7.12 | 7.12 | 7.45 | 7.12 | 50,035 |
| July 28, 2025 | 7.36 | 7.34 | 7.34 | 7.41 | 7.31 | 53,240 |
| July 25, 2025 | 7.29 | 7.32 | 7.32 | 7.33 | 7.17 | 42,700 |