4.89
+0.02(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.86 | 45,702 |
| December 03, 2025 | 4.83 | 4.89 | 4.89 | 4.95 | 4.72 | 70,714 |
| December 02, 2025 | 4.93 | 4.86 | 4.86 | 4.99 | 4.75 | 74,600 |
| December 01, 2025 | 4.93 | 4.99 | 4.99 | 5.05 | 4.8 | 84,600 |
| November 28, 2025 | 4.75 | 4.93 | 4.93 | 4.96 | 4.75 | 57,800 |
| November 26, 2025 | 4.72 | 4.73 | 4.73 | 4.87 | 4.72 | 68,200 |
| November 25, 2025 | 4.63 | 4.72 | 4.72 | 4.79 | 4.54 | 135,528 |
| November 24, 2025 | 4.43 | 4.59 | 4.59 | 4.66 | 4.4 | 86,167 |
| November 21, 2025 | 4.36 | 4.39 | 4.39 | 4.51 | 4.3 | 113,742 |
| November 20, 2025 | 4.5 | 4.38 | 4.38 | 4.66 | 4.37 | 64,338 |
| November 19, 2025 | 4.98 | 4.47 | 4.47 | 5.04 | 4.37 | 164,100 |
| November 18, 2025 | 5 | 4.94 | 4.94 | 5.04 | 4.85 | 61,966 |
| November 17, 2025 | 5.18 | 4.96 | 4.96 | 5.27 | 4.9 | 109,100 |
| November 14, 2025 | 5.4 | 5.17 | 5.17 | 5.41 | 5 | 141,536 |
| November 13, 2025 | 5.61 | 5.43 | 5.43 | 5.67 | 5.39 | 87,543 |
| November 12, 2025 | 5.42 | 5.69 | 5.69 | 5.69 | 5.27 | 99,108 |
| November 11, 2025 | 5.47 | 5.45 | 5.45 | 5.48 | 5.26 | 96,700 |
| November 10, 2025 | 5.95 | 5.42 | 5.42 | 6.03 | 5.27 | 172,639 |
| November 07, 2025 | 6.24 | 6.11 | 6.11 | 6.24 | 6.1 | 37,800 |
| November 06, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 6.12 | 31,115 |
| November 05, 2025 | 6.2 | 6.22 | 6.22 | 6.32 | 6.16 | 40,526 |
| November 04, 2025 | 6.25 | 6.18 | 6.18 | 6.39 | 6.11 | 47,426 |
| November 03, 2025 | 6.32 | 6.29 | 6.29 | 6.53 | 6.25 | 47,400 |
| October 31, 2025 | 6.26 | 6.28 | 6.28 | 6.31 | 6.21 | 21,229 |
| October 30, 2025 | 6.29 | 6.24 | 6.24 | 6.42 | 6.22 | 76,418 |
| October 29, 2025 | 6.42 | 6.33 | 6.33 | 6.42 | 6.27 | 84,314 |
| October 28, 2025 | 6.38 | 6.38 | 6.38 | 6.44 | 6.33 | 48,932 |
| October 27, 2025 | 6.67 | 6.38 | 6.38 | 6.82 | 6.3 | 139,144 |
| October 24, 2025 | 6.97 | 6.81 | 6.61 | 7.06 | 6.77 | 171,600 |
| October 23, 2025 | 6.44 | 6.83 | 6.63 | 6.96 | 6.44 | 191,837 |
| October 22, 2025 | 6.39 | 6.42 | 6.23 | 6.47 | 6.36 | 103,421 |
| October 21, 2025 | 6.35 | 6.36 | 6.17 | 6.5 | 6.27 | 65,227 |
| October 20, 2025 | 6.23 | 6.35 | 6.16 | 6.49 | 6.23 | 65,831 |
| October 17, 2025 | 6.09 | 6.16 | 6.16 | 6.23 | 6.09 | 77,600 |
| October 16, 2025 | 6.25 | 6.11 | 6.11 | 6.32 | 6.11 | 26,600 |
| October 15, 2025 | 6.26 | 6.25 | 6.25 | 6.44 | 6.2 | 32,707 |
| October 14, 2025 | 6.14 | 6.25 | 6.25 | 6.39 | 6.12 | 89,500 |
| October 13, 2025 | 6.27 | 6.09 | 6.09 | 6.33 | 6.07 | 72,500 |
| October 10, 2025 | 6.4 | 6.17 | 6.17 | 6.48 | 6.17 | 41,357 |
| October 09, 2025 | 6.36 | 6.43 | 6.43 | 6.46 | 6.34 | 65,202 |
| October 08, 2025 | 6.26 | 6.34 | 6.34 | 6.4 | 6.22 | 53,935 |
| October 07, 2025 | 6.49 | 6.26 | 6.26 | 6.51 | 6.23 | 80,600 |
| October 06, 2025 | 6.47 | 6.46 | 6.5 | 6.59 | 6.42 | 57,632 |
| October 03, 2025 | 6.52 | 6.47 | 6.47 | 6.68 | 6.47 | 49,808 |
| October 02, 2025 | 6.66 | 6.52 | 6.52 | 6.68 | 6.52 | 24,101 |
| October 01, 2025 | 6.68 | 6.63 | 6.63 | 6.79 | 6.58 | 66,842 |
| September 30, 2025 | 6.76 | 6.72 | 6.72 | 6.9 | 6.69 | 36,400 |
| September 29, 2025 | 6.8 | 6.76 | 6.76 | 6.87 | 6.76 | 18,722 |
| September 26, 2025 | 6.75 | 6.76 | 6.76 | 6.88 | 6.74 | 15,800 |
| September 25, 2025 | 6.96 | 6.74 | 6.74 | 7.02 | 6.73 | 46,815 |
| September 24, 2025 | 6.85 | 6.96 | 6.96 | 7.04 | 6.85 | 43,539 |
| September 23, 2025 | 6.89 | 6.85 | 6.85 | 7.04 | 6.79 | 54,900 |
| September 22, 2025 | 6.98 | 6.85 | 6.85 | 7.23 | 6.85 | 66,500 |
| September 19, 2025 | 6.87 | 7.02 | 7.02 | 7.15 | 6.86 | 94,100 |
| September 18, 2025 | 6.83 | 6.87 | 6.87 | 6.94 | 6.81 | 29,941 |
| September 17, 2025 | 7.02 | 6.84 | 6.84 | 7.09 | 6.83 | 35,846 |
| September 16, 2025 | 6.97 | 6.94 | 6.94 | 7.02 | 6.93 | 28,311 |
| September 15, 2025 | 7.03 | 6.92 | 6.92 | 7.1 | 6.91 | 51,418 |
| September 12, 2025 | 7 | 7.01 | 7.01 | 7.05 | 6.91 | 31,533 |
| September 11, 2025 | 6.98 | 7 | 7 | 7.1 | 6.95 | 49,300 |