6.66
-0.04(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.6 | 49,004 |
| April 24, 2025 | 6.8 | 6.71 | 6.71 | 6.9 | 6.7 | 46,110 |
| April 23, 2025 | 7.02 | 6.8 | 6.8 | 7.1 | 6.77 | 61,200 |
| April 22, 2025 | 6.81 | 6.85 | 6.85 | 6.88 | 6.73 | 30,600 |
| April 21, 2025 | 6.84 | 6.74 | 6.74 | 6.97 | 6.58 | 62,400 |
| April 17, 2025 | 7.15 | 6.93 | 6.93 | 7.15 | 6.93 | 52,133 |
| April 16, 2025 | 7.24 | 7.28 | 7.08 | 7.36 | 7.14 | 64,743 |
| April 15, 2025 | 7.22 | 7.25 | 7.25 | 7.4 | 7.19 | 50,829 |
| April 14, 2025 | 7.09 | 7.19 | 7.19 | 7.33 | 6.94 | 67,800 |
| April 11, 2025 | 6.88 | 6.97 | 6.97 | 7.09 | 6.8 | 63,048 |
| April 10, 2025 | 7.09 | 6.94 | 6.94 | 7.34 | 6.9 | 38,165 |
| April 09, 2025 | 6.75 | 7.26 | 7.26 | 7.43 | 6.75 | 55,330 |
| April 08, 2025 | 7.35 | 6.87 | 6.87 | 7.53 | 6.77 | 81,437 |
| April 07, 2025 | 7.08 | 7.08 | 7.08 | 7.67 | 7.02 | 66,909 |
| April 04, 2025 | 7.6 | 7.35 | 7.35 | 7.61 | 7.14 | 76,548 |
| April 03, 2025 | 7.93 | 7.69 | 7.69 | 8.03 | 7.66 | 83,800 |
| April 02, 2025 | 7.86 | 8.21 | 8.21 | 8.21 | 7.81 | 67,976 |
| April 01, 2025 | 8.13 | 7.95 | 7.95 | 8.26 | 7.92 | 56,411 |
| March 31, 2025 | 8 | 8.14 | 8.14 | 8.25 | 7.99 | 87,600 |
| March 28, 2025 | 8.31 | 8.09 | 8.09 | 8.31 | 7.96 | 55,900 |
| March 27, 2025 | 8.4 | 8.31 | 8.31 | 8.49 | 8.29 | 49,775 |
| March 26, 2025 | 8.13 | 8.36 | 8.36 | 8.38 | 8.1 | 64,008 |
| March 25, 2025 | 8.2 | 8.17 | 8.17 | 8.24 | 8.04 | 70,000 |
| March 24, 2025 | 8 | 8.15 | 8.15 | 8.15 | 7.96 | 63,200 |
| March 21, 2025 | 7.8 | 7.98 | 7.98 | 8 | 7.8 | 131,140 |
| March 20, 2025 | 7.9 | 7.86 | 7.86 | 8.06 | 7.82 | 93,101 |
| March 19, 2025 | 7.96 | 8.02 | 8.02 | 8.04 | 7.62 | 174,038 |
| March 18, 2025 | 8.15 | 8.04 | 8.04 | 8.16 | 7.91 | 52,414 |
| March 17, 2025 | 7.86 | 8.14 | 8.14 | 8.44 | 7.8 | 80,800 |
| March 14, 2025 | 7.66 | 7.79 | 7.79 | 7.85 | 7.63 | 55,478 |
| March 13, 2025 | 7.9 | 7.61 | 7.61 | 7.9 | 7.56 | 45,963 |
| March 12, 2025 | 7.69 | 7.93 | 7.93 | 8 | 7.63 | 72,234 |
| March 11, 2025 | 7.87 | 7.69 | 7.69 | 7.96 | 7.63 | 81,900 |
| March 10, 2025 | 7.9 | 7.89 | 7.89 | 8.08 | 7.76 | 40,203 |
| March 07, 2025 | 7.98 | 7.97 | 7.97 | 8.09 | 7.94 | 31,408 |
| March 06, 2025 | 7.89 | 7.94 | 7.94 | 8.04 | 7.85 | 30,905 |
| March 05, 2025 | 8.06 | 8.04 | 8.04 | 8.22 | 8 | 38,600 |
| March 04, 2025 | 8.18 | 8.15 | 8.15 | 8.24 | 8.04 | 57,300 |
| March 03, 2025 | 8.51 | 8.27 | 8.27 | 8.59 | 8.08 | 38,207 |
| February 28, 2025 | 8.43 | 8.54 | 8.54 | 8.54 | 8.36 | 44,494 |
| February 27, 2025 | 8.63 | 8.43 | 8.43 | 8.67 | 8.42 | 41,389 |
| February 26, 2025 | 8.83 | 8.63 | 8.63 | 8.85 | 8.58 | 45,698 |
| February 25, 2025 | 8.75 | 8.68 | 8.68 | 8.75 | 8.61 | 50,500 |
| February 24, 2025 | 8.81 | 8.72 | 8.72 | 8.88 | 8.7 | 48,342 |
| February 21, 2025 | 9 | 8.72 | 8.72 | 9 | 8.7 | 51,900 |
| February 20, 2025 | 9 | 8.92 | 8.92 | 9.02 | 8.84 | 25,063 |
| February 19, 2025 | 8.94 | 9.01 | 9.01 | 9.11 | 8.76 | 68,346 |
| February 18, 2025 | 8.95 | 8.99 | 8.99 | 9 | 8.88 | 43,038 |
| February 14, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.9 | 31,747 |
| February 13, 2025 | 8.97 | 9.02 | 9.02 | 9.08 | 8.85 | 29,156 |
| February 12, 2025 | 8.97 | 8.95 | 8.95 | 9.04 | 8.84 | 72,500 |
| February 11, 2025 | 8.93 | 9.03 | 9.03 | 9.05 | 8.91 | 45,770 |
| February 10, 2025 | 9 | 9 | 9 | 9.08 | 8.86 | 37,700 |
| February 07, 2025 | 9 | 9 | 9 | 9.07 | 8.85 | 39,429 |
| February 06, 2025 | 9.03 | 9.07 | 9.07 | 9.12 | 8.98 | 25,300 |
| February 05, 2025 | 8.99 | 9.08 | 9.08 | 9.1 | 8.85 | 35,300 |
| February 04, 2025 | 9.25 | 9 | 9 | 9.32 | 8.96 | 36,541 |
| February 03, 2025 | 8.76 | 9.28 | 9.28 | 9.38 | 8.75 | 132,138 |
| January 31, 2025 | 8.9 | 8.88 | 8.88 | 9.14 | 8.81 | 51,618 |
| January 30, 2025 | 8.96 | 8.98 | 8.98 | 8.99 | 8.76 | 35,200 |