7.12
+0.26(+3.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.77 | 7.12 | 7.12 | 7.2 | 6.72 | 156,620 |
| February 19, 2026 | 6.64 | 6.86 | 6.86 | 6.93 | 6.52 | 155,310 |
| February 18, 2026 | 6.73 | 6.64 | 6.64 | 6.78 | 6.45 | 194,804 |
| February 17, 2026 | 6.78 | 6.74 | 6.74 | 6.88 | 6.66 | 141,834 |
| February 13, 2026 | 6.68 | 6.77 | 6.77 | 6.85 | 6.65 | 55,514 |
| February 12, 2026 | 7.14 | 6.75 | 6.75 | 7.14 | 6.63 | 97,818 |
| February 11, 2026 | 7.18 | 7.07 | 7.07 | 7.24 | 6.84 | 124,005 |
| February 10, 2026 | 6.8 | 7.18 | 7.18 | 7.3 | 6.69 | 200,856 |
| February 09, 2026 | 6.59 | 6.76 | 6.76 | 6.85 | 6.47 | 162,500 |
| February 06, 2026 | 6.78 | 6.63 | 6.63 | 7 | 6.61 | 131,600 |
| February 05, 2026 | 6.92 | 6.75 | 6.75 | 7.1 | 6.5 | 156,351 |
| February 04, 2026 | 6.61 | 6.92 | 6.92 | 7.1 | 6.55 | 312,532 |
| February 03, 2026 | 6.79 | 6.62 | 6.62 | 6.89 | 6.31 | 336,000 |
| February 02, 2026 | 6.64 | 6.74 | 6.74 | 6.99 | 6.6 | 414,300 |
| January 30, 2026 | 6.37 | 6.57 | 6.57 | 6.76 | 6.37 | 237,452 |
| January 29, 2026 | 6.4 | 6.44 | 6.44 | 6.53 | 6.05 | 229,800 |
| January 28, 2026 | 6.07 | 6.39 | 6.39 | 6.7 | 6.07 | 396,500 |
| January 27, 2026 | 6.36 | 6.07 | 6.07 | 6.36 | 5.88 | 525,115 |
| January 26, 2026 | 5.55 | 7.06 | 7.06 | 7.45 | 5.36 | 955,128 |
| January 23, 2026 | 6.17 | 5.99 | 5.99 | 6.2 | 5.97 | 185,223 |
| January 22, 2026 | 5.84 | 6.12 | 6.12 | 6.2 | 5.79 | 188,451 |
| January 21, 2026 | 5.61 | 5.72 | 5.72 | 5.82 | 5.61 | 113,402 |
| January 20, 2026 | 5.45 | 5.6 | 5.6 | 5.75 | 5.43 | 161,400 |
| January 16, 2026 | 5.67 | 5.47 | 5.47 | 5.67 | 5.47 | 72,037 |
| January 15, 2026 | 5.51 | 5.71 | 5.71 | 5.79 | 5.51 | 63,100 |
| January 14, 2026 | 5.54 | 5.5 | 5.5 | 5.59 | 5.45 | 43,977 |
| January 13, 2026 | 5.48 | 5.41 | 5.41 | 5.51 | 5.41 | 30,764 |
| January 12, 2026 | 5.63 | 5.44 | 5.44 | 5.63 | 5.43 | 60,421 |
| January 09, 2026 | 5.48 | 5.63 | 5.63 | 5.7 | 5.38 | 105,493 |
| January 08, 2026 | 5.31 | 5.48 | 5.48 | 5.64 | 5.3 | 95,803 |
| January 07, 2026 | 5.38 | 5.3 | 5.3 | 5.5 | 5.26 | 57,600 |
| January 06, 2026 | 5.19 | 5.38 | 5.38 | 5.45 | 5.18 | 67,900 |
| January 05, 2026 | 5.04 | 5.17 | 5.17 | 5.29 | 5.04 | 39,600 |
| January 02, 2026 | 5.15 | 5.08 | 5.08 | 5.22 | 5.01 | 40,600 |
| December 31, 2025 | 5.08 | 5.14 | 5.14 | 5.14 | 5 | 58,300 |
| December 30, 2025 | 5.01 | 5.04 | 5.04 | 5.16 | 5.01 | 47,503 |
| December 29, 2025 | 5.14 | 5.03 | 5.03 | 5.18 | 5 | 56,810 |
| December 26, 2025 | 5.24 | 5.15 | 5.15 | 5.29 | 5.02 | 63,819 |
| December 24, 2025 | 5.32 | 5.22 | 5.22 | 5.34 | 5.08 | 47,700 |
| December 23, 2025 | 5.17 | 5.31 | 5.31 | 5.32 | 5.17 | 42,400 |
| December 22, 2025 | 5.41 | 5.13 | 5.13 | 5.47 | 5.13 | 127,128 |
| December 19, 2025 | 5.33 | 5.3 | 5.3 | 5.46 | 5.28 | 63,200 |
| December 18, 2025 | 5.47 | 5.27 | 5.27 | 5.5 | 5.27 | 27,804 |
| December 17, 2025 | 5.36 | 5.42 | 5.42 | 5.52 | 5.3 | 39,611 |
| December 16, 2025 | 5.17 | 5.36 | 5.36 | 5.38 | 5.14 | 85,938 |
| December 15, 2025 | 5.49 | 5.17 | 5.17 | 5.49 | 5.12 | 46,900 |
| December 12, 2025 | 5.38 | 5.44 | 5.44 | 5.5 | 5.35 | 48,303 |
| December 11, 2025 | 5.28 | 5.35 | 5.35 | 5.39 | 5.17 | 33,000 |
| December 10, 2025 | 4.98 | 5.24 | 5.24 | 5.37 | 4.98 | 278,200 |
| December 09, 2025 | 4.82 | 5 | 5 | 5.01 | 4.75 | 114,600 |
| December 08, 2025 | 4.83 | 4.79 | 4.79 | 4.99 | 4.78 | 69,800 |
| December 05, 2025 | 4.86 | 4.86 | 4.86 | 4.89 | 4.83 | 20,500 |
| December 04, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.86 | 45,702 |
| December 03, 2025 | 4.83 | 4.89 | 4.89 | 4.95 | 4.72 | 70,714 |
| December 02, 2025 | 4.93 | 4.86 | 4.86 | 4.99 | 4.75 | 74,600 |
| December 01, 2025 | 4.93 | 4.99 | 4.99 | 5.05 | 4.8 | 84,600 |
| November 28, 2025 | 4.75 | 4.93 | 4.93 | 4.96 | 4.75 | 57,800 |
| November 26, 2025 | 4.72 | 4.73 | 4.73 | 4.87 | 4.72 | 68,200 |
| November 25, 2025 | 4.63 | 4.72 | 4.72 | 4.79 | 4.54 | 135,528 |
| November 24, 2025 | 4.43 | 4.59 | 4.59 | 4.66 | 4.4 | 86,167 |