6.95
-0.06(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 6.9 | 6.95 | 6.95 | 6.98 | 6.83 | 55,800 |
| June 12, 2025 | 7 | 7.01 | 7.01 | 7.04 | 6.9 | 104,400 |
| June 11, 2025 | 7.32 | 7 | 7 | 7.32 | 6.98 | 131,424 |
| June 10, 2025 | 7.31 | 7.26 | 7.26 | 7.32 | 7.1 | 152,900 |
| June 09, 2025 | 7.27 | 7.28 | 7.28 | 7.36 | 7.2 | 129,909 |
| June 06, 2025 | 7.13 | 7.18 | 7.18 | 7.19 | 7.01 | 87,440 |
| June 05, 2025 | 6.92 | 7 | 7 | 7.02 | 6.9 | 63,200 |
| June 04, 2025 | 7 | 6.95 | 6.95 | 7 | 6.84 | 119,997 |
| June 03, 2025 | 6.9 | 6.99 | 6.99 | 7.04 | 6.69 | 169,700 |
| June 02, 2025 | 6.89 | 6.86 | 6.86 | 6.92 | 6.72 | 168,528 |
| May 30, 2025 | 6.75 | 6.9 | 6.9 | 6.99 | 6.73 | 93,915 |
| May 29, 2025 | 6.79 | 6.75 | 6.75 | 6.85 | 6.7 | 77,651 |
| May 28, 2025 | 6.69 | 6.79 | 6.79 | 6.82 | 6.63 | 193,900 |
| May 27, 2025 | 6.83 | 6.81 | 6.81 | 6.84 | 6.67 | 103,000 |
| May 23, 2025 | 6.64 | 6.77 | 6.77 | 6.82 | 6.54 | 47,341 |
| May 22, 2025 | 6.69 | 6.7 | 6.7 | 6.8 | 6.6 | 67,649 |
| May 21, 2025 | 6.79 | 6.69 | 6.69 | 6.94 | 6.66 | 57,900 |
| May 20, 2025 | 6.85 | 6.91 | 6.91 | 6.99 | 6.76 | 91,520 |
| May 19, 2025 | 6.99 | 6.83 | 6.83 | 7.08 | 6.79 | 131,200 |
| May 16, 2025 | 7.09 | 7.08 | 7.08 | 7.11 | 6.89 | 79,545 |
| May 15, 2025 | 7.07 | 7.05 | 7.05 | 7.11 | 6.86 | 102,040 |
| May 14, 2025 | 7.29 | 7.13 | 7.13 | 7.15 | 6.97 | 70,679 |
| May 13, 2025 | 7.35 | 7.34 | 7.34 | 7.38 | 7.09 | 72,283 |
| May 12, 2025 | 7.42 | 7.29 | 7.29 | 7.42 | 7.08 | 98,514 |
| May 09, 2025 | 7.08 | 7.15 | 7.15 | 7.29 | 6.95 | 98,800 |
| May 08, 2025 | 7.5 | 7.1 | 7.1 | 7.5 | 6.95 | 63,087 |
| May 07, 2025 | 6.94 | 6.81 | 6.81 | 7.06 | 6.73 | 61,909 |
| May 06, 2025 | 6.75 | 6.89 | 6.89 | 6.95 | 6.74 | 72,064 |
| May 05, 2025 | 7.01 | 6.82 | 6.82 | 7.04 | 6.74 | 69,500 |
| May 02, 2025 | 6.75 | 7.03 | 7.05 | 7.09 | 6.75 | 103,182 |
| May 01, 2025 | 6.66 | 6.73 | 6.73 | 6.85 | 6.58 | 82,100 |
| April 30, 2025 | 6.52 | 6.62 | 6.62 | 6.64 | 6.47 | 78,344 |
| April 29, 2025 | 6.61 | 6.53 | 6.53 | 6.67 | 6.51 | 83,700 |
| April 28, 2025 | 6.68 | 6.66 | 6.66 | 6.79 | 6.56 | 65,648 |
| April 25, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.6 | 49,004 |
| April 24, 2025 | 6.8 | 6.71 | 6.71 | 6.9 | 6.7 | 46,110 |
| April 23, 2025 | 7.02 | 6.8 | 6.8 | 7.1 | 6.77 | 61,200 |
| April 22, 2025 | 6.81 | 6.85 | 6.85 | 6.88 | 6.73 | 30,600 |
| April 21, 2025 | 6.84 | 6.74 | 6.74 | 6.97 | 6.58 | 62,400 |
| April 17, 2025 | 7.15 | 6.93 | 6.93 | 7.15 | 6.93 | 52,133 |
| April 16, 2025 | 7.24 | 7.28 | 7.08 | 7.36 | 7.14 | 64,743 |
| April 15, 2025 | 7.22 | 7.25 | 7.25 | 7.4 | 7.19 | 50,829 |
| April 14, 2025 | 7.09 | 7.19 | 7.19 | 7.33 | 6.94 | 67,800 |
| April 11, 2025 | 6.88 | 6.97 | 6.97 | 7.09 | 6.8 | 63,048 |
| April 10, 2025 | 7.09 | 6.94 | 6.94 | 7.34 | 6.9 | 38,165 |
| April 09, 2025 | 6.75 | 7.26 | 7.26 | 7.43 | 6.75 | 55,330 |
| April 08, 2025 | 7.35 | 6.87 | 6.87 | 7.53 | 6.77 | 81,437 |
| April 07, 2025 | 7.08 | 7.08 | 7.08 | 7.67 | 7.02 | 66,909 |
| April 04, 2025 | 7.6 | 7.35 | 7.35 | 7.61 | 7.14 | 76,548 |
| April 03, 2025 | 7.93 | 7.69 | 7.69 | 8.03 | 7.66 | 83,800 |
| April 02, 2025 | 7.86 | 8.21 | 8.21 | 8.21 | 7.81 | 67,976 |
| April 01, 2025 | 8.13 | 7.95 | 7.95 | 8.26 | 7.92 | 56,411 |
| March 31, 2025 | 8 | 8.14 | 8.14 | 8.25 | 7.99 | 87,600 |
| March 28, 2025 | 8.31 | 8.09 | 8.09 | 8.31 | 7.96 | 55,900 |
| March 27, 2025 | 8.4 | 8.31 | 8.31 | 8.49 | 8.29 | 49,775 |
| March 26, 2025 | 8.13 | 8.36 | 8.36 | 8.38 | 8.1 | 64,008 |
| March 25, 2025 | 8.2 | 8.17 | 8.17 | 8.24 | 8.04 | 70,000 |
| March 24, 2025 | 8 | 8.15 | 8.15 | 8.15 | 7.96 | 63,200 |
| March 21, 2025 | 7.8 | 7.98 | 7.98 | 8 | 7.8 | 131,140 |
| March 20, 2025 | 7.9 | 7.86 | 7.86 | 8.06 | 7.82 | 93,101 |