Thornburg Strategic Municipal Income Fund Class C (TSSCX) NASDAQ

14.14

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.1414.1414.1414.1414.140
November 06, 202514.1414.1414.1414.1414.140
November 05, 202514.1214.1214.1214.1214.120
November 04, 202514.1414.1414.1414.1414.140
November 03, 202514.1414.1414.1414.1414.140
October 31, 202514.1414.1414.1414.1414.140
October 30, 202514.1414.1414.1414.1414.140
October 29, 202514.1614.1614.1614.1614.160
October 28, 202514.1614.1614.1614.1614.160
October 27, 202514.1714.1714.1714.1714.170
October 24, 202514.1614.1614.1614.1614.160
October 23, 202514.1614.1614.1614.1614.160
October 22, 202514.1714.1714.1714.1714.170
October 21, 202514.1514.1514.1514.1514.150
October 20, 202514.1514.1514.1514.1514.150
October 17, 202514.1414.1414.1414.1414.140
October 16, 202514.1414.1414.1414.1414.140
October 15, 202514.1214.1214.1214.1214.120
October 14, 202514.1114.1114.1114.1114.110
October 13, 202514.0914.0914.0914.0914.090
October 10, 202514.0914.0914.0914.0914.090
October 09, 202514.0714.0714.0714.0714.070
October 08, 202514.0814.0814.0814.0814.080
October 07, 202514.0714.0714.0714.0714.070
October 06, 202514.0714.0714.0714.0714.070
October 03, 202514.0714.0714.0714.0714.070
October 02, 202514.0714.0714.0714.0714.070
October 01, 202514.0714.0714.0714.0714.070
September 30, 202514.0514.0514.0514.0514.050
September 29, 202514.0514.0514.0114.0514.050
September 26, 202514.0514.0514.0514.0514.050
September 25, 202514.0514.0514.0514.0514.050
September 24, 202514.0714.0714.0714.0714.070
September 23, 202514.0914.0914.0914.0914.090
September 22, 202514.114.114.114.114.10
September 19, 202514.114.114.114.114.10
September 18, 202514.1114.1114.1114.1114.110
September 17, 202514.1214.1214.1214.1214.120
September 16, 202514.1214.1214.1214.1214.120
September 15, 202514.114.114.114.114.10
September 12, 202514.0914.0914.0914.0914.090
September 11, 202514.0914.0914.0914.0914.090
September 10, 202514.0514.0514.0514.0514.050
September 09, 202514.0114.0114.0114.0114.010
September 08, 202513.9813.9813.9813.9813.980
September 05, 202513.9213.9213.9213.9213.920
September 04, 202513.8413.8413.8413.8413.840
September 03, 202513.813.813.813.813.80
September 02, 202513.7813.7813.7813.7813.780
August 29, 202513.7913.7913.7913.7913.790
August 28, 202513.7913.7913.7513.7913.790
August 27, 202513.7813.7813.7413.7813.780
August 26, 202513.7713.7713.7713.7713.770
August 25, 202513.7713.7713.7713.7713.770
August 22, 202513.7613.7613.7613.7613.760
August 21, 202513.7513.7513.7513.7513.750
August 20, 202513.7613.7613.7613.7613.760
August 19, 202513.7613.7613.7613.7613.760
August 18, 202513.7713.7713.7713.7713.770
August 15, 202513.7913.7913.7913.7913.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved