Thornburg Strategic Municipal Income C (TSSCX) NASDAQ

Currency In USD

AD

TSSCX Historical Return

If you invested $1000 in Thornburg Strategic Municipal Income Fund Class C (TSSCX) 10 years ago, it would be worth $1,112.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.73, while $1000 invested 1 year ago would be worth $1,048.36. This corresponds to total returns of 11.3%, 2.47%, 4.84%, respectively, with annualized returns of 1.08%, 0.49%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0914.0914.0914.0914.090
July 09, 202614.0914.0914.0914.0914.090
July 08, 202614.1314.1314.1314.1314.130
July 07, 202614.1414.1414.1414.1414.140
July 06, 202614.1414.1414.1414.1414.140
July 02, 202614.1414.1414.1414.1414.140
July 01, 202614.1514.1514.1514.1514.150
June 30, 202614.1414.1414.1414.1414.140
June 29, 202614.1414.1414.1414.1414.140
June 26, 202614.1314.1314.1314.1314.130
June 25, 202614.1314.1314.1314.1314.130
June 24, 202614.1114.1114.1114.1114.110
June 23, 202614.1114.1114.1114.1114.110
June 22, 202614.1214.1214.1214.1214.120
June 18, 202614.1114.1114.1114.1114.110
June 17, 202614.1114.1114.1114.1114.110
June 16, 202614.1114.1114.1114.1114.110
June 15, 202614.0814.0814.0814.0814.080
June 12, 202614.0814.0814.0814.0814.080
June 11, 202614.0814.0814.0814.0814.080
June 10, 202614.0914.0914.0914.0914.090
June 09, 202614.114.114.114.114.10
June 08, 202614.114.114.114.114.10
June 05, 202614.1114.1114.1114.1114.110
June 04, 202614.0914.0914.0914.0914.090
June 03, 202614.0914.0914.0914.0914.090
June 02, 202614.0614.0614.0614.0614.060
June 01, 202614.0614.0614.0614.0614.060
May 29, 202614.0614.0614.0614.0614.060
May 28, 202614.0314.0314.0314.0314.030
May 27, 202614141414140
May 26, 202613.9413.9413.9413.9413.940
May 22, 202613.9413.9413.9413.9413.940
May 21, 202613.9213.9213.9213.9213.920
May 20, 202613.9213.9213.9213.9213.920
May 19, 202613.9113.9113.9113.9113.910
May 18, 202613.9713.9713.9713.9713.970
May 15, 202614.0114.0114.0114.0114.010
May 14, 202614.0114.0114.0114.0114.010
May 13, 202614.0214.0214.0214.0214.020
May 12, 202614.0214.0214.0214.0214.020
May 11, 202614.0514.0514.0514.0514.050
May 08, 202614.0514.0514.0514.0514.050
May 07, 202614.0514.0514.0514.0514.050
May 06, 202614.0314.0314.0314.0314.030
May 05, 202614.0314.0314.0314.0314.030
May 04, 202614.0314.0314.0314.0314.030
May 01, 202614.0414.0414.0414.0414.040
April 30, 202614.0414.0414.0414.0414.040
April 29, 202614.0414.0414.0414.0414.040
April 28, 202614.0614.0614.0614.0614.060
April 27, 202614.0814.0814.0814.0814.080
April 24, 202614.0814.0814.0814.0814.080
April 23, 202614.0814.0814.0814.0814.080
April 22, 202614.0814.0814.0814.0814.080
April 21, 202614.0814.0814.0814.0814.080
April 20, 202614.0814.0814.0814.0814.080
April 17, 202614.0814.0814.0814.0814.080
April 16, 202614.0514.0514.0514.0514.050
April 15, 202614.0514.0514.0514.0514.050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved