Thornburg Strategic Municipal Income Fund Class C (TSSCX) NASDAQ

14.04

-0.01(-0.07%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0514.0514.0514.0514.050
September 25, 202514.0514.0514.0514.0514.050
September 24, 202514.0714.0714.0714.0714.070
September 23, 202514.0914.0914.0914.0914.090
September 22, 202514.114.114.114.114.10
September 19, 202514.114.114.114.114.10
September 18, 202514.1114.1114.1114.1114.110
September 17, 202514.1214.1214.1214.1214.120
September 16, 202514.1214.1214.1214.1214.120
September 15, 202514.114.114.114.114.10
September 12, 202514.0914.0914.0914.0914.090
September 11, 202514.0914.0914.0914.0914.090
September 10, 202514.0514.0514.0514.0514.050
September 09, 202514.0114.0114.0114.0114.010
September 08, 202513.9813.9813.9813.9813.980
September 05, 202513.9213.9213.9213.9213.920
September 04, 202513.8413.8413.8413.8413.840
September 03, 202513.813.813.813.813.80
September 02, 202513.7813.7813.7813.7813.780
August 29, 202513.7913.7913.7913.7913.790
August 28, 202513.7913.7913.7513.7913.790
August 27, 202513.7813.7813.7413.7813.780
August 26, 202513.7713.7713.7713.7713.770
August 25, 202513.7713.7713.7713.7713.770
August 22, 202513.7613.7613.7613.7613.760
August 21, 202513.7513.7513.7513.7513.750
August 20, 202513.7613.7613.7613.7613.760
August 19, 202513.7613.7613.7613.7613.760
August 18, 202513.7713.7713.7713.7713.770
August 15, 202513.7913.7913.7913.7913.790
August 14, 202513.813.813.813.813.80
August 13, 202513.8113.8113.8113.8113.810
August 12, 202513.813.813.813.813.80
August 11, 202513.8113.8113.8113.8113.810
August 08, 202513.8113.8113.8113.8113.810
August 07, 202513.8213.8213.8213.8213.820
August 06, 202513.8213.8213.8213.8213.820
August 05, 202513.8213.8213.8213.8213.820
August 04, 202513.8113.8113.8113.8113.810
August 01, 202513.7913.7913.7913.7913.790
July 31, 202513.7413.7413.7413.7413.740
July 30, 202513.7213.7213.6813.7213.720
July 29, 202513.6913.6913.6513.6913.690
July 28, 202513.6713.6713.6713.6713.670
July 25, 202513.6713.6713.6713.6713.670
July 24, 202513.6713.6713.6713.6713.670
July 23, 202513.6813.6813.6813.6813.680
July 22, 202513.6613.6613.6613.6613.660
July 21, 202513.6413.6413.6413.6413.640
July 18, 202513.6113.6113.6113.6113.610
July 17, 202513.6413.6413.6413.6413.640
July 16, 202513.7113.7113.7113.7113.710
July 15, 202513.7313.7313.7313.7313.730
July 14, 202513.7913.7913.7913.7913.790
July 11, 202513.813.813.813.813.80
July 10, 202513.8113.8113.8113.8113.810
July 09, 202513.8113.8113.8113.8113.810
July 08, 202513.8113.8113.8113.8113.810
July 07, 202513.8213.8213.8213.8213.820
July 03, 202513.8213.8213.8213.8213.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved