TSS, Inc. (TSSI) NASDAQ

Currency In USD

TSSI Historical Return

If you invested $1000 in TSS, Inc. (TSSI) 10 years ago, it would be worth $72,916.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,625, while $1000 invested 1 year ago would be worth $588.43. This corresponds to total returns of 7,191.67%, 1,462.5%, -41.16%, respectively, with annualized returns of 53.53%, 73.23%, -41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.91	8.75	8.75	8.96	8.52	673,939
August 20, 2026	9.2	8.79	8.79	9.26	8.66	1.05M
August 19, 2026	9.44	9.14	9.14	9.48	8.98	0
August 18, 2026	9.22	9.44	9.44	9.91	9.16	1.09M
August 17, 2026	9.61	9.48	9.48	9.66	9.2	1.54M
August 14, 2026	9.22	9.68	9.68	9.87	9.12	3.25M
August 13, 2026	12.24	11.96	11.96	12.84	11.95	2.52M
August 12, 2026	11.77	12.11	12.11	12.43	11.68	0
August 11, 2026	11.52	11.4	11.4	11.6	11.4	0
August 10, 2026	11.29	11.59	11.59	11.73	11.25	538,547
August 07, 2026	11.24	11.26	11.26	11.48	10.97	412,612
August 06, 2026	10.72	10.75	10.75	11.41	10.7	382,854
August 05, 2026	11.26	11.16	11.16	11.37	10.91	435,701
August 04, 2026	10.98	11.17	11.17	11.47	10.8	890,963
August 03, 2026	9.96	10.72	10.72	10.77	9.85	1.09M
July 31, 2026	9.89	9.92	9.92	10.2	9.48	591,260
July 30, 2026	9.02	9.74	9.74	9.91	9.02	547,415
July 29, 2026	9.17	8.66	8.66	9.27	8.66	676,696
July 28, 2026	9.76	9.24	9.24	9.78	9.24	456,405
July 27, 2026	10.12	9.82	9.82	10.23	9.52	531,949
July 23, 2026	9.81	10.47	10.47	10.5	9.81	504,780
July 22, 2026	9.88	10.15	10.15	10.63	9.78	984,553
July 21, 2026	9.35	9.81	9.81	9.87	9.34	813,774
July 20, 2026	9.76	9.08	9.08	9.9	8.87	1.36M
July 17, 2026	9.48	9.76	9.76	9.97	9.29	520,214
July 16, 2026	10.48	9.86	9.86	10.48	9.42	1.26M
July 15, 2026	10.97	10.63	10.63	11.36	10.6	842,343
July 14, 2026	11.21	10.83	10.83	11.4	10.71	761,447
July 13, 2026	11.27	11.21	11.21	11.39	10.88	667,974
July 10, 2026	11.51	11.44	11.44	11.72	11.42	469,161
July 09, 2026	11.54	11.43	11.43	11.68	11.22	371,264
July 08, 2026	10.9	11.37	11.37	11.44	10.9	593,993
July 07, 2026	11.55	11.18	11.18	11.86	10.83	569,859
July 06, 2026	11.32	11.67	11.67	11.77	11.27	571,822
July 02, 2026	11.96	11.21	11.21	12.34	11.13	799,003
July 01, 2026	12.16	11.78	11.78	12.5	11.66	572,800
June 30, 2026	11.98	12.3	12.3	12.41	11.9	570,456
June 29, 2026	11.52	12	12	12.16	11.31	1.06M
June 26, 2026	11.3	11.32	11.32	11.57	10.74	2.44M
June 25, 2026	12.3	11.65	11.65	12.41	11.35	801,223
June 24, 2026	12.73	12	12	12.81	11.87	752,612
June 23, 2026	12.87	12.72	12.72	13.3	12.67	626,857
June 22, 2026	13.42	13.3	13.3	13.95	13.08	742,048
June 18, 2026	13.23	13.56	13.56	13.68	12.87	979,290
June 17, 2026	12.51	12.85	12.85	13.59	12.51	844,611
June 16, 2026	13.5	12.4	12.4	13.64	12.24	1.02M
June 15, 2026	13.5	13.42	13.42	13.85	12.87	1.05M
June 12, 2026	12.21	12.78	12.78	12.97	12.05	848,961
June 11, 2026	11.79	12.26	12.26	12.35	11.6	1.01M
June 10, 2026	12.24	11.85	11.85	12.52	11.81	784,918
June 09, 2026	13.63	12.43	12.43	13.85	11.77	1.23M
June 08, 2026	13.64	13.33	13.33	13.73	13.23	896,071
June 05, 2026	14.12	13.38	13.38	14.13	12.92	0
June 04, 2026	13.64	14.49	14.49	14.88	13.49	1.14M
June 03, 2026	14.55	13.93	13.93	14.74	13.56	1.57M
June 02, 2026	15.55	15.09	15.09	16.06	15.05	2.2M
June 01, 2026	15.34	15.66	15.66	16.17	14.81	2.31M
May 29, 2026	15.7	16.48	16.48	17.49	15.2	8.2M
May 28, 2026	12.45	13.54	13.54	13.56	12.41	1.38M
May 27, 2026	13.11	12.54	12.54	13.53	12.46	1.26M