TSS, Inc. (TSSI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSSI Historical Return
If you invested $1000 in TSS, Inc. (TSSI) 10 years ago, it would be worth $74,888.89 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,628.57, while $1000 invested 1 year ago would be worth $349.04. This corresponds to total returns of 7,388.89%, 862.86%, -65.1%, respectively, with annualized returns of 53.94%, 57.26%, -65.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSSI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 6.96 | 6.74 | 6.74 | 7.16 | 6.63 | 787,866 |
| October 30, 2026 | 7.11 | 6.86 | 6.86 | 7.24 | 6.67 | 860,819 |
| October 29, 2026 | 7.49 | 7.63 | 7.63 | 7.79 | 7.45 | 551,430 |
| October 28, 2026 | 7.54 | 7.69 | 7.69 | 7.7 | 7.34 | 503,074 |
| October 27, 2026 | 7.03 | 7.48 | 7.48 | 7.55 | 6.99 | 724,194 |
| October 26, 2026 | 6.92 | 6.9 | 6.9 | 7.15 | 6.78 | 543,097 |
| October 23, 2026 | 7.06 | 6.93 | 6.93 | 7.23 | 6.91 | 615,087 |
| October 22, 2026 | 7.18 | 7.11 | 7.11 | 7.41 | 7.01 | 776,451 |
| October 21, 2026 | 7.41 | 7.49 | 7.49 | 7.83 | 7.41 | 938,816 |
| October 20, 2026 | 7.15 | 7.19 | 7.19 | 7.57 | 7.09 | 767,761 |
| October 19, 2026 | 7.27 | 7.23 | 7.23 | 7.64 | 7.2 | 840,219 |
| October 16, 2026 | 7.41 | 7.07 | 7.07 | 7.49 | 7.05 | 1.19M |
| October 15, 2026 | 7.6 | 7.43 | 7.43 | 7.6 | 7.02 | 2.16M |
| October 14, 2026 | 8.5 | 7.83 | 7.83 | 8.6 | 7.73 | 1.42M |
| October 13, 2026 | 8.94 | 8.81 | 8.81 | 9.03 | 8.74 | 639,747 |
| October 12, 2026 | 9.55 | 9.22 | 9.22 | 9.6 | 9.2 | 538,931 |
| October 09, 2026 | 10.01 | 9.7 | 9.7 | 10.01 | 9.68 | 474,441 |
| October 08, 2026 | 10.11 | 9.97 | 9.97 | 10.27 | 9.8 | 656,657 |
| October 07, 2026 | 10.04 | 10.34 | 10.34 | 10.44 | 9.92 | 624,490 |
| October 06, 2026 | 10.51 | 10.39 | 10.39 | 10.66 | 10.16 | 835,623 |
| October 05, 2026 | 10.28 | 10.05 | 10.05 | 10.28 | 9.75 | 555,565 |
| October 02, 2026 | 10.09 | 10.24 | 10.24 | 10.34 | 9.96 | 729,805 |
| October 01, 2026 | 9.82 | 9.84 | 9.84 | 10.01 | 9.55 | 692,911 |
| September 30, 2026 | 10.1 | 9.73 | 9.73 | 10.14 | 9.66 | 773,330 |
| September 29, 2026 | 9.78 | 9.82 | 9.82 | 10.01 | 9.52 | 803,703 |
| September 28, 2026 | 9.68 | 9.72 | 9.72 | 10.03 | 9.57 | 1.02M |
| September 25, 2026 | 10.23 | 9.87 | 9.87 | 10.23 | 9.46 | 1.25M |
| September 24, 2026 | 9.98 | 10.19 | 10.19 | 10.51 | 9.54 | 3.02M |
| September 23, 2026 | 9.25 | 9.28 | 9.28 | 9.58 | 9.13 | 881,816 |
| September 22, 2026 | 8.86 | 9.3 | 9.3 | 9.37 | 8.77 | 685,923 |
| September 21, 2026 | 8.67 | 8.77 | 8.77 | 8.99 | 8.61 | 763,141 |
| September 18, 2026 | 8.62 | 8.46 | 8.46 | 8.69 | 8.4 | 547,900 |
| September 17, 2026 | 8.57 | 8.62 | 8.62 | 8.78 | 8.47 | 607,172 |
| September 16, 2026 | 8.21 | 8.35 | 8.35 | 8.43 | 8.11 | 463,131 |
| September 15, 2026 | 8.43 | 8.16 | 8.16 | 8.52 | 8.13 | 662,213 |
| September 11, 2026 | 8.99 | 8.93 | 8.93 | 9.22 | 8.82 | 841,131 |
| September 10, 2026 | 8.43 | 8.92 | 8.92 | 9.34 | 8.4 | 2.91M |
| September 09, 2026 | 8.62 | 8.33 | 8.33 | 8.7 | 8.32 | 450,446 |
| September 08, 2026 | 8.46 | 8.66 | 8.66 | 8.9 | 8.42 | 612,801 |
| September 04, 2026 | 8.14 | 8.42 | 8.42 | 8.6 | 8.06 | 892,871 |
| September 03, 2026 | 7.9 | 8.1 | 8.1 | 8.23 | 7.9 | 0 |
| September 02, 2026 | 8.06 | 7.82 | 7.82 | 8.2 | 7.77 | 937,686 |
| September 01, 2026 | 7.75 | 7.86 | 7.86 | 7.97 | 7.62 | 907,733 |
| August 31, 2026 | 8.14 | 7.87 | 7.87 | 8.2 | 7.83 | 697,480 |
| August 28, 2026 | 8.43 | 8.15 | 8.15 | 8.45 | 8.05 | 702,949 |
| August 27, 2026 | 8.78 | 8.43 | 8.43 | 8.96 | 8.3 | 754,300 |
| August 26, 2026 | 8.51 | 8.51 | 8.51 | 8.72 | 8.48 | 657,057 |
| August 25, 2026 | 8.54 | 8.52 | 8.52 | 8.74 | 8.46 | 636,625 |
| August 24, 2026 | 8.6 | 8.38 | 8.38 | 8.68 | 8.35 | 709,185 |
| August 21, 2026 | 8.91 | 8.75 | 8.75 | 8.96 | 8.52 | 673,939 |
| August 20, 2026 | 9.2 | 8.79 | 8.79 | 9.26 | 8.66 | 1.05M |
| August 19, 2026 | 9.44 | 9.14 | 9.14 | 9.48 | 8.98 | 0 |
| August 18, 2026 | 9.22 | 9.44 | 9.44 | 9.91 | 9.16 | 1.09M |
| August 17, 2026 | 9.61 | 9.48 | 9.48 | 9.66 | 9.2 | 1.54M |
| August 14, 2026 | 9.22 | 9.68 | 9.68 | 9.87 | 9.12 | 3.25M |
| August 13, 2026 | 12.24 | 11.96 | 11.96 | 12.84 | 11.95 | 2.52M |
| August 12, 2026 | 11.77 | 12.11 | 12.11 | 12.43 | 11.68 | 0 |
| August 11, 2026 | 11.52 | 11.4 | 11.4 | 11.6 | 11.4 | 0 |
| August 10, 2026 | 11.29 | 11.59 | 11.59 | 11.73 | 11.25 | 538,547 |
| August 07, 2026 | 11.24 | 11.26 | 11.26 | 11.48 | 10.97 | 412,612 |
AD
