TSS, Inc. (TSSI) NASDAQ

12.02

-3.82(-24.12%)

Updated at May 08 04:00PM

Currency In USD

TSSI Historical Return

If you invested $1000 in TSS, Inc. (TSSI) 10 years ago, it would be worth $75,125 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20,738.44, while $1000 invested 1 year ago would be worth $1,639.84. This corresponds to total returns of 7,412.5%, 1,973.84%, 63.98%, respectively, with annualized returns of 53.98%, 83.38%, 63.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	11.88	12.02	12.02	12.08	10.31	5.77M
May 07, 2026	16.81	15.84	15.84	16.89	15.36	2.23M
May 06, 2026	16	17.09	17.09	17.38	15.7	1.67M
May 05, 2026	14.76	15.9	15.9	16.43	14.65	1.52M
May 04, 2026	15.28	14.56	14.56	15.49	14.35	1.25M
May 01, 2026	15.46	14.99	14.99	15.58	14.65	782,859
April 30, 2026	14.35	15.32	15.32	15.57	14.21	1.25M
April 29, 2026	15.08	14.19	14.19	15.08	14.01	831,534
April 28, 2026	14.46	15.21	15.21	15.31	14.01	1.14M
April 27, 2026	15.35	15.09	15.09	15.58	14.01	1.74M
April 24, 2026	16.06	15.75	15.75	16.14	15.15	1.34M
April 23, 2026	16.14	15.8	15.8	16.59	15	1.71M
April 22, 2026	14.93	16.67	16.67	16.7	14.48	2.6M
April 21, 2026	14.92	14.48	14.48	15.25	14.25	1.43M
April 20, 2026	14.6	14.64	14.64	15.09	14.39	1.36M
April 17, 2026	15.17	14.91	14.91	15.46	14.6	1.88M
April 16, 2026	14.4	14.97	14.97	15	13.92	1.88M
April 15, 2026	14.55	14.19	14.19	14.8	13.82	1.24M
April 14, 2026	15.08	14.48	14.48	15.37	13.96	2.41M
April 13, 2026	12.18	14.84	14.84	14.88	12.01	3.01M
April 10, 2026	13.21	12.42	12.42	13.48	12.3	1.41M
April 09, 2026	13.29	13.12	13.12	13.84	12.86	921,883
April 08, 2026	13.96	13.3	13.3	14.03	13.12	1.55M
April 07, 2026	12.72	12.85	12.85	13.13	12.36	1.12M
April 06, 2026	13.4	13.05	13.05	13.4	12.64	984,701
April 02, 2026	13.27	13.32	13.32	14.08	12.78	1.51M
April 01, 2026	13.45	13.95	13.95	14.35	13.11	1.89M
March 31, 2026	12	13.01	13.01	13.09	11.7	1.35M
March 30, 2026	12.33	11.82	11.82	13.1	11.33	1.98M
March 27, 2026	12.47	11.7	11.7	12.47	11.64	1.12M
March 26, 2026	12.74	12.72	12.72	13.44	12.54	1.38M
March 25, 2026	13.17	13.34	13.34	14.33	13.05	2.01M
March 24, 2026	12.07	12.98	12.98	13.1	11.84	1.79M
March 23, 2026	11.29	12.4	12.4	12.65	11.28	2.05M
March 20, 2026	11.84	10.95	10.95	11.94	10.63	2.55M
March 19, 2026	10.53	10.91	10.91	11.07	10.28	1.15M
March 18, 2026	11.45	10.87	10.87	11.65	10.71	1.55M
March 17, 2026	12.12	11.72	11.72	12.36	11.51	1.24M
March 16, 2026	12.09	12.12	12.12	12.5	11.8	1.72M
March 13, 2026	12.6	11.95	11.95	13.11	11.66	1.9M
March 12, 2026	11.56	12.73	12.73	12.96	11.02	4.25M
March 11, 2026	12.88	11.94	11.94	14.39	11.4	13.44M
March 10, 2026	10.17	11.05	11.05	11.19	10.09	2.37M
March 09, 2026	8.86	9.99	9.99	10.11	8.65	912,205
March 06, 2026	9.2	9.06	9.06	9.55	9.01	463,823
March 05, 2026	9.81	9.5	9.5	10.19	9.19	633,185
March 04, 2026	9.89	9.96	9.96	10.35	9.72	716,916
March 03, 2026	9.45	9.79	9.79	9.94	9.39	775,245
March 02, 2026	9.63	10.04	10.04	10.27	9.6	1.23M
February 27, 2026	9.02	10.33	10.33	10.38	8.88	2.6M
February 26, 2026	8.67	8.86	8.86	8.99	8.5	699,121
February 25, 2026	8.51	8.64	8.64	8.84	8.42	721,730
February 24, 2026	7.48	8.45	8.45	8.53	7.47	939,904
February 23, 2026	7.67	7.56	7.56	7.72	7.42	596,131
February 20, 2026	7.93	7.79	7.79	8.13	7.62	724,221
February 19, 2026	8.01	7.99	7.99	8.04	7.76	554,719
February 18, 2026	8.01	8.05	8.05	8.22	7.82	415,898
February 17, 2026	8.12	7.94	7.94	8.15	7.67	541,400
February 13, 2026	8.2	8.14	8.14	8.31	7.9	527,832
February 12, 2026	8.51	8.01	8.01	8.51	7.86	778,504