65.00
+2.5(+4.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.5 | 65 | 65 | 68.8 | 60.1 | 11,053 |
| February 19, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 60.25 | 4,000 |
| February 18, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 157,500 |
| February 17, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 10,724 |
| February 16, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 10,724 |
| February 13, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 10,724 |
| February 12, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 18,767 |
| February 11, 2026 | 62.5 | 62.5 | 62.5 | 65 | 62.5 | 766 |
| February 10, 2026 | 62.5 | 62.5 | 62.5 | 65.55 | 60 | 55,700 |
| February 09, 2026 | 62.5 | 62.5 | 62.5 | 65 | 62.5 | 5,000 |
| February 06, 2026 | 57.5 | 62.5 | 62.5 | 65 | 57.5 | 60,100 |
| February 05, 2026 | 57.5 | 57.5 | 57.5 | 57.5 | 52.5 | 10,404 |
| February 04, 2026 | 57.5 | 57.5 | 57.5 | 57.5 | 55 | 10,000 |
| February 03, 2026 | 61 | 57.5 | 57.5 | 61 | 55 | 20,000 |
| February 02, 2026 | 61 | 61 | 61 | 61 | 60 | 16,058 |
| January 30, 2026 | 62.5 | 61 | 61 | 62.5 | 60 | 10,000 |
| January 29, 2026 | 61 | 61 | 61 | 61.98 | 60 | 10,001 |
| January 28, 2026 | 62.5 | 61 | 61 | 64 | 60.25 | 15,299 |
| January 27, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 60.25 | 15,024 |
| January 26, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 60.75 | 8,255 |
| January 23, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 280,000 |
| January 22, 2026 | 62.5 | 62.5 | 62.5 | 65.58 | 62.5 | 22,865 |
| January 21, 2026 | 61 | 62.5 | 62.5 | 63.75 | 61 | 11,000 |
| January 20, 2026 | 61 | 61 | 61 | 64.79 | 61 | 15,418 |
| January 19, 2026 | 61 | 61 | 61 | 61 | 61 | 214,200 |
| January 16, 2026 | 61 | 57 | 57 | 61 | 57 | 16,150 |
| January 15, 2026 | 61 | 61 | 61 | 61 | 59 | 5,532 |
| January 14, 2026 | 61 | 61 | 61 | 61 | 61 | 33,292 |
| January 13, 2026 | 61 | 61 | 61 | 64 | 59.1 | 4,189 |
| January 12, 2026 | 61 | 61 | 61 | 61 | 61 | 531,798 |
| January 09, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| January 08, 2026 | 61 | 61 | 61 | 61 | 59.16 | 17,436 |
| January 07, 2026 | 59 | 61 | 61 | 61 | 59 | 5,338 |
| January 06, 2026 | 60 | 61 | 61 | 64 | 57.5 | 44,872 |
| January 05, 2026 | 60 | 60 | 60 | 64.9 | 60 | 776 |
| January 02, 2026 | 60 | 60 | 60 | 60 | 60 | 290,000 |
| December 31, 2025 | 60 | 60 | 60 | 60 | 60 | 290,000 |
| December 30, 2025 | 60 | 60 | 60 | 60 | 60 | 290,000 |
| December 29, 2025 | 60 | 60 | 60 | 60 | 60 | 17,730 |
| December 24, 2025 | 60 | 60 | 60 | 60 | 60 | 17,730 |
| December 23, 2025 | 60 | 60 | 60 | 60 | 60 | 17,730 |
| December 22, 2025 | 60 | 60 | 60 | 65 | 59.33 | 6,098 |
| December 19, 2025 | 60 | 60 | 60 | 60 | 59.33 | 10,270 |
| December 18, 2025 | 62.5 | 60 | 60 | 64.69 | 60 | 36,148 |
| December 17, 2025 | 57.5 | 62.5 | 62.5 | 64 | 56.85 | 35,613 |
| December 16, 2025 | 67.5 | 57.5 | 57.5 | 69.45 | 56 | 79,580 |
| December 15, 2025 | 76.5 | 74.5 | 74.5 | 76.5 | 73.75 | 5,749 |
| December 12, 2025 | 77.5 | 76.5 | 76.5 | 77.5 | 74 | 10,000 |
| December 11, 2025 | 78 | 77.5 | 77.5 | 78 | 74 | 10,200 |
| December 10, 2025 | 78 | 78 | 78 | 78 | 75 | 10,002 |
| December 09, 2025 | 78 | 78 | 78 | 78.6 | 75.25 | 5,383 |
| December 08, 2025 | 78 | 78 | 78 | 79 | 78 | 2 |
| December 05, 2025 | 78 | 78 | 78 | 78 | 78 | 70,000 |
| December 04, 2025 | 78 | 78 | 78 | 78 | 76.25 | 4,000 |
| December 03, 2025 | 78 | 78 | 78 | 78 | 77 | 10,000 |
| December 02, 2025 | 78 | 78 | 78 | 79 | 77 | 235 |
| December 01, 2025 | 78 | 78 | 78 | 78.6 | 78 | 966 |
| November 28, 2025 | 78.5 | 78 | 78.5 | 78.5 | 78 | 5,000 |
| November 27, 2025 | 78 | 78 | 78 | 80 | 77 | 8,002 |
| November 26, 2025 | 78 | 78 | 78 | 78 | 78 | 60,000 |
