61.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61 | 61 | 61 | 64 | 59.1 | 4,189 |
| January 12, 2026 | 61 | 61 | 61 | 61 | 61 | 531,798 |
| January 09, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| January 08, 2026 | 61 | 61 | 61 | 61 | 59.16 | 17,436 |
| January 07, 2026 | 59 | 61 | 61 | 61 | 59 | 5,338 |
| January 06, 2026 | 60 | 61 | 61 | 64 | 57.5 | 44,872 |
| January 05, 2026 | 60 | 60 | 60 | 64.9 | 60 | 776 |
| January 02, 2026 | 60 | 60 | 60 | 60 | 60 | 290,000 |
| December 31, 2025 | 60 | 60 | 60 | 60 | 60 | 290,000 |
| December 30, 2025 | 60 | 60 | 60 | 60 | 60 | 290,000 |
| December 29, 2025 | 60 | 60 | 60 | 60 | 60 | 17,730 |
| December 24, 2025 | 60 | 60 | 60 | 60 | 60 | 17,730 |
| December 23, 2025 | 60 | 60 | 60 | 60 | 60 | 17,730 |
| December 22, 2025 | 60 | 60 | 60 | 65 | 59.33 | 6,098 |
| December 19, 2025 | 60 | 60 | 60 | 60 | 59.33 | 10,270 |
| December 18, 2025 | 62.5 | 60 | 60 | 64.69 | 60 | 36,148 |
| December 17, 2025 | 57.5 | 62.5 | 62.5 | 64 | 56.85 | 35,613 |
| December 16, 2025 | 67.5 | 57.5 | 57.5 | 69.45 | 56 | 79,580 |
| December 15, 2025 | 76.5 | 74.5 | 74.5 | 76.5 | 73.75 | 5,749 |
| December 12, 2025 | 77.5 | 76.5 | 76.5 | 77.5 | 74 | 10,000 |
| December 11, 2025 | 78 | 77.5 | 77.5 | 78 | 74 | 10,200 |
| December 10, 2025 | 78 | 78 | 78 | 78 | 75 | 10,002 |
| December 09, 2025 | 78 | 78 | 78 | 78.6 | 75.25 | 5,383 |
| December 08, 2025 | 78 | 78 | 78 | 79 | 78 | 2 |
| December 05, 2025 | 78 | 78 | 78 | 78 | 78 | 70,000 |
| December 04, 2025 | 78 | 78 | 78 | 78 | 76.25 | 4,000 |
| December 03, 2025 | 78 | 78 | 78 | 78 | 77 | 10,000 |
| December 02, 2025 | 78 | 78 | 78 | 79 | 77 | 235 |
| December 01, 2025 | 78 | 78 | 78 | 78.6 | 78 | 966 |
| November 28, 2025 | 78.5 | 78 | 78.5 | 78.5 | 78 | 5,000 |
| November 27, 2025 | 78 | 78 | 78 | 80 | 77 | 8,002 |
| November 26, 2025 | 78 | 78 | 78 | 78 | 78 | 60,000 |
| November 25, 2025 | 80.5 | 78 | 78 | 80.5 | 75 | 7,000 |
| November 24, 2025 | 80.5 | 80.5 | 80.5 | 81.85 | 76 | 3,796 |
| November 21, 2025 | 80 | 80.5 | 80.5 | 81.85 | 80 | 170 |
| November 20, 2025 | 80.5 | 80.5 | 80.5 | 82.75 | 80.5 | 187 |
| November 19, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 76.09 | 2,500 |
| November 18, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 17,528 |
| November 17, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 17,528 |
| November 14, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 76.09 | 10,140 |
| November 13, 2025 | 80.5 | 80.5 | 80.5 | 83.77 | 80.5 | 15,000 |
| November 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 672 |
| November 11, 2025 | 80.5 | 80.5 | 80.5 | 83.2 | 76 | 3,048 |
| November 10, 2025 | 80.5 | 80.5 | 80.5 | 83.2 | 80.5 | 2 |
| November 07, 2025 | 81.5 | 80.5 | 80.5 | 81.5 | 76 | 13,500 |
| November 06, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 215,000 |
| November 05, 2025 | 74.5 | 81.5 | 81.5 | 84 | 74.5 | 56,006 |
| November 04, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 62,000 |
| November 03, 2025 | 75 | 74.5 | 74.5 | 75 | 74.5 | 62,000 |
| October 31, 2025 | 71.5 | 74.5 | 74.5 | 77.5 | 71.5 | 15,000 |
| October 30, 2025 | 71.5 | 71.5 | 71.5 | 73.5 | 71.5 | 9,055 |
| October 29, 2025 | 71.5 | 71.5 | 71.5 | 72.95 | 71.5 | 26,500 |
| October 28, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 67.5 | 157,000 |
| October 27, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 140,000 |
| October 24, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 5,500 |
| October 23, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 51,983 |
| October 22, 2025 | 73 | 72.5 | 70.75 | 74 | 71 | 51,983 |
| October 21, 2025 | 74 | 73 | 71.24 | 74 | 71.4 | 25,378 |
| October 20, 2025 | 74 | 74 | 72.21 | 74.25 | 73 | 11,767 |
| October 17, 2025 | 74 | 74 | 74 | 74 | 73 | 2,326 |
