77.00
+0.5(+0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 54,796 |
| September 25, 2025 | 77 | 76.5 | 76.5 | 77 | 75 | 9,380 |
| September 24, 2025 | 79 | 77 | 77 | 79 | 76 | 28,612 |
| September 23, 2025 | 81.5 | 79 | 79 | 81.5 | 75.13 | 40,545 |
| September 22, 2025 | 81.5 | 81.5 | 81.5 | 82 | 81 | 17,761 |
| September 19, 2025 | 81 | 81.5 | 81.5 | 81.5 | 79 | 14,653 |
| September 18, 2025 | 83 | 83 | 83 | 83 | 81 | 20,289 |
| September 17, 2025 | 85 | 83 | 83 | 85 | 81 | 6,166 |
| September 16, 2025 | 87 | 85 | 85 | 87 | 80 | 26,815 |
| September 15, 2025 | 87 | 87 | 87 | 87 | 87 | 580,000 |
| September 12, 2025 | 84.5 | 87 | 87 | 87 | 84.5 | 580,000 |
| September 11, 2025 | 87 | 87 | 87 | 87 | 87 | 580,000 |
| September 10, 2025 | 87 | 87 | 87 | 87 | 87 | 580,000 |
| September 09, 2025 | 87 | 87 | 87 | 87 | 87 | 580,000 |
| September 08, 2025 | 87 | 87 | 87 | 87 | 87 | 580,000 |
| September 05, 2025 | 87 | 87 | 87 | 87 | 87 | 30,268 |
| September 04, 2025 | 87 | 87 | 87 | 87 | 86.6 | 1,884 |
| September 03, 2025 | 87 | 87 | 87 | 87 | 85 | 3,364 |
| September 02, 2025 | 87 | 87 | 87 | 87 | 86.8 | 2,608 |
| September 01, 2025 | 85 | 87 | 87 | 87 | 85 | 3,905 |
| August 29, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| August 28, 2025 | 85 | 87 | 87 | 87 | 85 | 3,112 |
| August 27, 2025 | 85 | 87 | 87 | 87 | 85 | 5,153 |
| August 26, 2025 | 86 | 87 | 87 | 87 | 85 | 15,804 |
| August 22, 2025 | 87.95 | 87.5 | 87.5 | 87.95 | 87.5 | 2,159 |
| August 21, 2025 | 88.5 | 87.5 | 87.5 | 88.5 | 85 | 7,099 |
| August 20, 2025 | 88 | 87.5 | 87.5 | 90 | 85 | 11,086 |
| August 19, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 18, 2025 | 88.4 | 90 | 90 | 90 | 88.4 | 2,230 |
| August 15, 2025 | 90 | 90 | 90 | 90 | 88 | 14,282 |
| August 14, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 13, 2025 | 88.5 | 90 | 90 | 90 | 88 | 13,652 |
| August 12, 2025 | 88.5 | 90 | 90 | 91.6 | 88 | 7,506 |
| August 11, 2025 | 88.5 | 90 | 90 | 90 | 88.5 | 5,308 |
| August 08, 2025 | 88 | 90 | 90 | 90 | 88 | 2,494 |
| August 07, 2025 | 88.5 | 90 | 90 | 90 | 88.5 | 6,270 |
| August 06, 2025 | 88 | 90 | 90 | 90 | 88 | 1,149 |
| August 05, 2025 | 88.4 | 90 | 90 | 90 | 88 | 1,808 |
| August 04, 2025 | 88 | 90 | 90 | 90 | 88 | 2,604 |
| August 01, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 31, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 30, 2025 | 88 | 90 | 90 | 90 | 88 | 6,112 |
| July 29, 2025 | 85.5 | 91.5 | 91.5 | 91.5 | 85.5 | 17,000 |
| July 28, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| July 25, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| July 24, 2025 | 86 | 90.5 | 90.5 | 90.5 | 86 | 19,863 |
| July 23, 2025 | 91.4 | 90.5 | 89 | 91.4 | 90.5 | 1,637 |
| July 22, 2025 | 91.4 | 90.5 | 89 | 91.4 | 87.8 | 5,609 |
| July 21, 2025 | 91.4 | 90.5 | 89 | 91.4 | 87.8 | 5,225 |
| July 18, 2025 | 86 | 90.5 | 89 | 94.07 | 86 | 27,146 |
| July 17, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 17,379 |
| July 16, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 12,496 |
| July 15, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 10,054 |
| July 14, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 8,833 |
| July 11, 2025 | 85 | 90.5 | 89 | 91.5 | 85 | 7,613 |
| July 10, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 7,148 |
| July 09, 2025 | 91.5 | 90.5 | 89 | 91.5 | 86.9 | 6,684 |
| July 08, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 6,272 |
| July 07, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 6,066 |
| July 04, 2025 | 86.9 | 90.5 | 89 | 90.5 | 86 | 5,860 |
