Touchstar plc (TST.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TST.L Historical Return
If you invested 1000 GBp in Touchstar plc (TST.L) 10 years ago, it would be worth 1,256.93 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.1 GBp, while 1000 GBp invested 1 year ago would be worth 853.95 GBp. This corresponds to total returns of 25.69%, -7.49%, -14.61%, respectively, with annualized returns of 2.31%, -1.55%, -14.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TST.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| September 09, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 71.1 | 5,000 |
| September 08, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 71.1 | 265 |
| September 07, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| September 04, 2026 | 75 | 72.5 | 72.5 | 75 | 70 | 17,160 |
| September 03, 2026 | 75 | 75 | 75 | 75 | 75 | 5,500 |
| September 02, 2026 | 82.5 | 75 | 75 | 82.5 | 75 | 18,088 |
| September 01, 2026 | 85 | 85 | 85 | 85 | 80.01 | 8,621 |
| August 28, 2026 | 85 | 85 | 85 | 85 | 81.1 | 913 |
| August 27, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| August 26, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| August 25, 2026 | 85 | 85 | 85 | 85 | 81.5 | 6,000 |
| August 24, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| August 21, 2026 | 85 | 85 | 85 | 89.5 | 83.5 | 3,174 |
| August 20, 2026 | 85 | 85 | 85 | 89.5 | 85 | 603 |
| August 19, 2026 | 85 | 85 | 85 | 85 | 85 | 5,519 |
| August 18, 2026 | 82.5 | 85 | 85 | 87.75 | 82.5 | 13,035 |
| August 17, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 14, 2026 | 82.5 | 82.5 | 82.5 | 84.75 | 82.5 | 57 |
| August 13, 2026 | 82.5 | 82.5 | 82.5 | 83.95 | 82.5 | 19,328 |
| August 12, 2026 | 82.5 | 82.5 | 82.5 | 83.95 | 82.5 | 56 |
| August 11, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 10, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 80.1 | 2,000 |
| August 07, 2026 | 84.5 | 82.5 | 82.5 | 84.5 | 80 | 20,343 |
| August 06, 2026 | 85.5 | 84.5 | 84.5 | 85.5 | 80.95 | 18,963 |
| August 05, 2026 | 83 | 85.5 | 85.5 | 85.5 | 83 | 4 |
| August 04, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| August 03, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 4 |
| July 31, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| July 30, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| July 29, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 84.33 | 15,000 |
| July 28, 2026 | 88.3 | 85.5 | 85.5 | 88.3 | 84.33 | 3,013 |
| July 27, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 83 | 113 |
| July 24, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| July 23, 2026 | 87 | 85.5 | 85.5 | 87 | 85.5 | 0 |
| July 22, 2026 | 87 | 87 | 87 | 88.6 | 85 | 3,675 |
| July 21, 2026 | 87 | 87 | 87 | 88.6 | 85 | 1,272 |
| July 20, 2026 | 87 | 87 | 87 | 87 | 85 | 12,430 |
| July 17, 2026 | 87 | 87 | 87 | 88.49 | 85 | 3,566 |
| July 16, 2026 | 87 | 87 | 87 | 88.6 | 85.44 | 18,147 |
| July 15, 2026 | 80 | 87 | 87 | 87 | 80 | 20,008 |
| July 14, 2026 | 81 | 80 | 80 | 81.6 | 80 | 55,500 |
| July 13, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 10, 2026 | 81 | 81 | 81 | 81 | 80.5 | 1,242 |
| July 09, 2026 | 81 | 81 | 81 | 81.18 | 80.22 | 6,052 |
| July 08, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 07, 2026 | 81 | 81 | 81 | 81 | 80.26 | 2,000 |
| July 06, 2026 | 81 | 81 | 81 | 81 | 77 | 10,001 |
| July 03, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 02, 2026 | 81 | 81 | 81 | 81.18 | 81 | 73 |
| June 30, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 29, 2026 | 81 | 81 | 81 | 81.18 | 80.22 | 1,373 |
| June 26, 2026 | 78.5 | 81 | 81 | 81.88 | 78.5 | 47,246 |
| June 25, 2026 | 78.5 | 81 | 81 | 81 | 78.5 | 0 |
| June 24, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 23, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 22, 2026 | 81 | 81 | 81 | 81.88 | 80.22 | 124 |
| June 19, 2026 | 80.5 | 81 | 81 | 81.49 | 80.44 | 12,419 |
| June 18, 2026 | 77.5 | 80.5 | 80.5 | 81.96 | 77.5 | 26,552 |
| June 17, 2026 | 77 | 77 | 77 | 79.5 | 76.48 | 34,109 |
AD
