Touchstar plc (TST.L) LSE

80.50

-1(-1.23%)

Updated at November 07 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202581.580.580.581.57613,500
November 06, 202581.581.581.581.581.5215,000
November 05, 202574.581.581.58474.556,006
November 04, 202574.574.574.574.574.562,000
November 03, 20257574.574.57574.562,000
October 31, 202571.574.574.577.571.515,000
October 30, 202571.571.571.573.571.59,055
October 29, 202571.571.571.572.9571.526,500
October 28, 202572.572.572.572.567.5157,000
October 27, 202572.572.572.572.572.5140,000
October 24, 202572.572.572.572.5705,500
October 23, 202572.572.572.572.572.551,983
October 22, 20257372.570.75747151,983
October 21, 2025747371.247471.425,378
October 20, 2025747472.2174.257311,767
October 17, 202574747474732,326
October 16, 202574747474737,214
October 15, 2025747474747316,772
October 14, 202576.5747476.5733,245
October 13, 20257576.576.577.4705,897
October 10, 202577.577.577.577.5752,750
October 09, 202577.577.577.577.5752,492
October 08, 202577.577.577.577.57524,074
October 07, 202577.577.577.577.577.528,000
October 06, 202577.577.577.577.5754,702
October 03, 202577.577.577.577.57511,092
October 02, 202577.577.577.577.5754,000
October 01, 20257777.577.577.572.510,500
September 30, 202577777777773,611
September 29, 2025747777777414,886
September 26, 202576.576.576.576.576.554,796
September 25, 20257776.576.577759,380
September 24, 2025797777797628,612
September 23, 202581.5797981.575.1340,545
September 22, 202581.581.581.5828117,761
September 19, 20258181.581.581.57914,653
September 18, 2025838383838120,289
September 17, 202585838385816,166
September 16, 2025878585878026,815
September 15, 20258787878787580,000
September 12, 202584.587878784.5580,000
September 11, 20258787878787580,000
September 10, 20258787878787580,000
September 09, 20258787878787580,000
September 08, 20258787878787580,000
September 05, 2025878787878730,268
September 04, 20258787878786.61,884
September 03, 202587878787853,364
September 02, 20258787878786.82,608
September 01, 202585878787853,905
August 29, 202587878787870
August 28, 202585878787853,112
August 27, 202585878787855,153
August 26, 2025868787878515,804
August 22, 202587.9587.587.587.9587.52,159
August 21, 202588.587.587.588.5857,099
August 20, 20258887.587.5908511,086
August 19, 202590909090900
August 18, 202588.490909088.42,230
August 15, 2025909090908814,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved