Touchstar plc (TST.L) LSE

Currency In GBp

TST.L Historical Return

If you invested 1000 GBp in Touchstar plc (TST.L) 10 years ago, it would be worth 1,722.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,236.44 GBp, while 1000 GBp invested 1 year ago would be worth 973.47 GBp. This corresponds to total returns of 72.27%, 23.64%, -2.65%, respectively, with annualized returns of 5.59%, 4.33%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.5	85.5	85.5	85.5	85.5	0
July 30, 2026	85.5	85.5	85.5	85.5	85.5	0
July 29, 2026	85.5	85.5	85.5	85.5	84.33	15,000
July 28, 2026	88.3	85.5	85.5	88.3	84.33	3,013
July 27, 2026	85.5	85.5	85.5	85.5	83	113
July 24, 2026	85.5	85.5	85.5	85.5	85.5	0
July 23, 2026	87	85.5	85.5	87	85.5	0
July 22, 2026	87	87	87	88.6	85	3,675
July 21, 2026	87	87	87	88.6	85	1,272
July 20, 2026	87	87	87	87	85	12,430
July 17, 2026	87	87	87	88.49	85	3,566
July 16, 2026	87	87	87	88.6	85.44	18,147
July 15, 2026	80	87	87	87	80	20,008
July 14, 2026	81	80	80	81.6	80	55,500
July 13, 2026	81	81	81	81	81	0
July 10, 2026	81	81	81	81	80.5	1,242
July 09, 2026	81	81	81	81.18	80.22	6,052
July 08, 2026	81	81	81	81	81	0
July 07, 2026	81	81	81	81	80.26	2,000
July 06, 2026	81	81	81	81	77	10,001
July 03, 2026	81	81	81	81	81	0
July 02, 2026	81	81	81	81.18	81	73
June 30, 2026	81	81	81	81	81	0
June 29, 2026	81	81	81	81.18	80.22	1,373
June 26, 2026	78.5	81	81	81.88	78.5	47,246
June 25, 2026	78.5	81	81	81	78.5	0
June 24, 2026	81	81	81	81	81	0
June 23, 2026	81	81	81	81	81	0
June 22, 2026	81	81	81	81.88	80.22	124
June 19, 2026	80.5	81	81	81.49	80.44	12,419
June 18, 2026	77.5	80.5	80.5	81.96	77.5	26,552
June 17, 2026	77	77	77	79.5	76.48	34,109
June 16, 2026	77	77	77	77	77	0
June 15, 2026	77	77	77	78.8	76.48	7,286
June 12, 2026	77	77	77	77	75	8,840
June 11, 2026	77	77	77	78.96	75.44	10,077
June 10, 2026	77.5	77.5	77.5	77.5	76.35	2,250
June 09, 2026	75	77.5	77.5	77.5	72.76	3,725
June 08, 2026	77	77.5	77.5	77.5	76.35	40,000
June 05, 2026	77	77	77	80	77	3,735
June 04, 2026	75	77	77	80	74.66	10,070
June 03, 2026	77	75	75	77	75	3,964
June 02, 2026	72.5	73.5	73.5	75	72.5	6,000
June 01, 2026	72.5	72.5	72.5	72.5	71.6	4,674
May 29, 2026	72.5	72.5	72.5	75	72.5	32
May 28, 2026	72.5	72.5	72.5	75	72.5	72
May 27, 2026	75	72.5	72.5	75	72.5	1,333
May 26, 2026	72.5	72.5	72.5	72.55	71	63,993
May 22, 2026	72.5	72.5	72.5	75	72.5	12,664
May 21, 2026	72.5	72.5	72.5	75	72.5	10,193
May 20, 2026	74.11	72.5	72.5	74.11	72.5	5,406
May 19, 2026	72.5	72.5	72.5	72.5	72.5	0
May 18, 2026	72.5	72.5	72.5	75	72.5	13,862
May 15, 2026	72.5	72.5	72.5	72.5	72.5	1,500
May 14, 2026	72.5	72.5	72.5	74.75	72.5	4,000
May 13, 2026	72.5	72.5	72.5	72.5	72.5	0
May 12, 2026	72.5	72.5	72.5	75	72.5	3,774
May 11, 2026	72.5	72.5	72.5	72.5	72.5	10,000
May 08, 2026	68.5	72.5	72.5	80	68.5	38,146
May 07, 2026	68.5	68.5	68.5	68.5	68.5	1,000