Touchstar plc (TST.L) LSE

Currency In GBp

TST.L Historical Return

If you invested 1000 GBp in Touchstar plc (TST.L) 10 years ago, it would be worth 1,632.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,064.81 GBp, while 1000 GBp invested 1 year ago would be worth 932.64 GBp. This corresponds to total returns of 63.21%, 6.48%, -6.74%, respectively, with annualized returns of 5.02%, 1.26%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81	81	81	81	80.5	1,242
July 09, 2026	81	81	81	81.18	80.22	6,052
July 08, 2026	81	81	81	81	81	0
July 07, 2026	81	81	81	81	80.26	2,000
July 06, 2026	81	81	81	81	77	10,001
July 03, 2026	81	81	81	81	81	0
July 02, 2026	81	81	81	81.18	81	73
June 30, 2026	81	81	81	81	81	0
June 29, 2026	81	81	81	81.18	80.22	1,373
June 26, 2026	78.5	81	81	81.88	78.5	47,246
June 25, 2026	78.5	81	81	81	78.5	0
June 24, 2026	81	81	81	81	81	0
June 23, 2026	81	81	81	81	81	0
June 22, 2026	81	81	81	81.88	80.22	124
June 19, 2026	80.5	81	81	81.49	80.44	12,419
June 18, 2026	77.5	80.5	80.5	81.96	77.5	26,552
June 17, 2026	77	77	77	79.5	76.48	34,109
June 16, 2026	77	77	77	77	77	0
June 15, 2026	77	77	77	78.8	76.48	7,286
June 12, 2026	77	77	77	77	75	8,840
June 11, 2026	77	77	77	78.96	75.44	10,077
June 10, 2026	77.5	77.5	77.5	77.5	76.35	2,250
June 09, 2026	75	77.5	77.5	77.5	72.76	3,725
June 08, 2026	77	77.5	77.5	77.5	76.35	40,000
June 05, 2026	77	77	77	80	77	3,735
June 04, 2026	75	77	77	80	74.66	10,070
June 03, 2026	77	75	75	77	75	3,964
June 02, 2026	72.5	73.5	73.5	75	72.5	6,000
June 01, 2026	72.5	72.5	72.5	72.5	71.6	4,674
May 29, 2026	72.5	72.5	72.5	75	72.5	32
May 28, 2026	72.5	72.5	72.5	75	72.5	72
May 27, 2026	75	72.5	72.5	75	72.5	1,333
May 26, 2026	72.5	72.5	72.5	72.55	71	63,993
May 22, 2026	72.5	72.5	72.5	75	72.5	12,664
May 21, 2026	72.5	72.5	72.5	75	72.5	10,193
May 20, 2026	74.11	72.5	72.5	74.11	72.5	5,406
May 19, 2026	72.5	72.5	72.5	72.5	72.5	0
May 18, 2026	72.5	72.5	72.5	75	72.5	13,862
May 15, 2026	72.5	72.5	72.5	72.5	72.5	1,500
May 14, 2026	72.5	72.5	72.5	74.75	72.5	4,000
May 13, 2026	72.5	72.5	72.5	72.5	72.5	0
May 12, 2026	72.5	72.5	72.5	75	72.5	3,774
May 11, 2026	72.5	72.5	72.5	72.5	72.5	10,000
May 08, 2026	68.5	72.5	72.5	80	68.5	38,146
May 07, 2026	68.5	68.5	68.5	68.5	68.5	1,000
May 06, 2026	64	68.5	68.5	70	64	22,250
May 05, 2026	64	64	64	64	64	0
May 01, 2026	62.5	64	64	67.5	62.5	20,000
April 30, 2026	62.5	62.5	62.5	62.5	62.5	0
April 28, 2026	62.5	62.5	62.5	62.5	60.55	10,252
April 27, 2026	62.5	62.5	62.5	62.5	60.55	11,096
April 24, 2026	62.5	62.5	62.5	62.5	62.5	0
April 23, 2026	62.5	62.5	62.5	62.5	61.25	5,000
April 22, 2026	62.5	62.5	62.5	65	61.25	653
April 21, 2026	62.5	62.5	62.5	65	60	51,566
April 20, 2026	62.5	62.5	62.5	62.5	62.5	15,000
April 17, 2026	62.5	62.5	62.5	69	62.5	20,000
April 16, 2026	62.5	62.5	62.5	62.5	61.35	2,400
April 15, 2026	60.5	62.5	62.5	64	57.77	16,605
April 14, 2026	61	60.5	60.5	64	55	45,993