90.00
-1.6(-1.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.4 | 90 | 90 | 90 | 88.4 | 2,230 |
| August 15, 2025 | 90 | 90 | 90 | 90 | 88 | 14,282 |
| August 14, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 13, 2025 | 88.5 | 90 | 90 | 90 | 88 | 13,652 |
| August 12, 2025 | 88.5 | 90 | 90 | 91.6 | 88 | 7,506 |
| August 11, 2025 | 88.5 | 90 | 90 | 90 | 88.5 | 5,308 |
| August 08, 2025 | 88 | 90 | 90 | 90 | 88 | 2,494 |
| August 07, 2025 | 88.5 | 90 | 90 | 90 | 88.5 | 6,270 |
| August 06, 2025 | 88 | 90 | 90 | 90 | 88 | 1,149 |
| August 05, 2025 | 88.4 | 90 | 90 | 90 | 88 | 1,808 |
| August 04, 2025 | 88 | 90 | 90 | 90 | 88 | 2,604 |
| August 01, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 31, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 30, 2025 | 88 | 90 | 90 | 90 | 88 | 6,112 |
| July 29, 2025 | 85.5 | 91.5 | 91.5 | 91.5 | 85.5 | 17,000 |
| July 28, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| July 25, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| July 24, 2025 | 86 | 90.5 | 90.5 | 90.5 | 86 | 19,863 |
| July 23, 2025 | 91.4 | 90.5 | 89 | 91.4 | 90.5 | 1,637 |
| July 22, 2025 | 91.4 | 90.5 | 89 | 91.4 | 87.8 | 5,609 |
| July 21, 2025 | 91.4 | 90.5 | 89 | 91.4 | 87.8 | 5,225 |
| July 18, 2025 | 86 | 90.5 | 89 | 94.07 | 86 | 27,146 |
| July 17, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 17,379 |
| July 16, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 12,496 |
| July 15, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 10,054 |
| July 14, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 8,833 |
| July 11, 2025 | 85 | 90.5 | 89 | 91.5 | 85 | 7,613 |
| July 10, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 7,148 |
| July 09, 2025 | 91.5 | 90.5 | 89 | 91.5 | 86.9 | 6,684 |
| July 08, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 6,272 |
| July 07, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 6,066 |
| July 04, 2025 | 86.9 | 90.5 | 89 | 90.5 | 86 | 5,860 |
| July 03, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 4,606 |
| July 02, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 3,979 |
| July 01, 2025 | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 3,665 |
| June 30, 2025 | 86.9 | 90.5 | 89 | 90.5 | 86.7 | 3,352 |
| June 27, 2025 | 87 | 90.5 | 89 | 90.5 | 87 | 5,990 |
| June 26, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
| June 25, 2025 | 91.75 | 90.5 | 90.5 | 91.75 | 90.5 | 2,596 |
| June 24, 2025 | 89.25 | 90.5 | 90.5 | 91.95 | 86.4 | 18,882 |
| June 23, 2025 | 88 | 87.5 | 87.5 | 88 | 85 | 3,365 |
| June 20, 2025 | 83 | 87.5 | 87.5 | 87.5 | 83 | 5,000 |
| June 19, 2025 | 87.88 | 87.5 | 87.5 | 87.88 | 87.5 | 1,415 |
| June 18, 2025 | 87 | 87.5 | 87.5 | 87.5 | 87 | 2,051 |
| June 17, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| June 16, 2025 | 82 | 87.5 | 87.5 | 87.5 | 82 | 17,702 |
| June 13, 2025 | 88 | 87.5 | 87.5 | 88 | 87.5 | 3,531 |
| June 12, 2025 | 85.5 | 87.5 | 87.5 | 87.5 | 85 | 1,732 |
| June 11, 2025 | 85.5 | 87.5 | 87.5 | 87.5 | 85 | 1,920 |
| June 10, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| June 09, 2025 | 85.5 | 87.5 | 87.5 | 87.5 | 85 | 4,488 |
| June 06, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| June 05, 2025 | 85.75 | 87.5 | 87.5 | 87.5 | 85.75 | 2,000 |
| June 04, 2025 | 89.5 | 87.5 | 87.5 | 89.5 | 87.5 | 10 |
| June 03, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| June 02, 2025 | 85.5 | 87.5 | 87.5 | 89 | 85.5 | 2,784 |
| May 30, 2025 | 85 | 87.5 | 87.5 | 89 | 85 | 19,182 |
| May 29, 2025 | 89 | 87.5 | 87.5 | 89 | 87.5 | 1,117 |
| May 28, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| May 27, 2025 | 86 | 87.5 | 87.5 | 87.5 | 86 | 6,998 |