Touchstar plc (TST.L) LSE

Currency In GBp

TST.L Historical Return

If you invested 1000 GBp in Touchstar plc (TST.L) 10 years ago, it would be worth 931.93 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 887.34 GBp, while 1000 GBp invested 1 year ago would be worth 892.5 GBp. This corresponds to total returns of -6.81%, -11.27%, -10.75%, respectively, with annualized returns of -0.7%, -2.36%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.5	67.5	67.5	67.5	67.5	0
September 30, 2026	67.5	67.5	67.5	70	65.6	20,033
September 29, 2026	67.5	67.5	67.5	67.5	67.5	0
September 28, 2026	70	67.5	67.5	70	65.6	41,343
September 25, 2026	70	70	70	70	69	297
September 24, 2026	70	70	70	70	70	0
September 23, 2026	70	70	70	70	70	0
September 22, 2026	70	70	70	70	69	144
September 21, 2026	70	70	70	70	70	0
September 18, 2026	70	70	70	70	70	0
September 17, 2026	70	70	70	70	70	0
September 16, 2026	70	70	70	70	66.2	500
September 15, 2026	70	70	70	70	66.2	533
September 11, 2026	72.5	72.5	72.5	72.5	72.5	0
September 10, 2026	72.5	72.5	72.5	72.5	72.5	0
September 09, 2026	72.5	72.5	72.5	72.5	71.1	5,000
September 08, 2026	72.5	72.5	72.5	72.5	71.1	265
September 07, 2026	72.5	72.5	72.5	72.5	72.5	0
September 04, 2026	75	72.5	72.5	75	70	17,160
September 03, 2026	75	75	75	75	75	5,500
September 02, 2026	82.5	75	75	82.5	75	18,088
September 01, 2026	85	85	85	85	80.01	8,621
August 28, 2026	85	85	85	85	81.1	913
August 27, 2026	85	85	85	85	85	0
August 26, 2026	85	85	85	85	85	0
August 25, 2026	85	85	85	85	81.5	6,000
August 24, 2026	85	85	85	85	85	0
August 21, 2026	85	85	85	89.5	83.5	3,174
August 20, 2026	85	85	85	89.5	85	603
August 19, 2026	85	85	85	85	85	5,519
August 18, 2026	82.5	85	85	87.75	82.5	13,035
August 17, 2026	82.5	82.5	82.5	82.5	82.5	0
August 14, 2026	82.5	82.5	82.5	84.75	82.5	57
August 13, 2026	82.5	82.5	82.5	83.95	82.5	19,328
August 12, 2026	82.5	82.5	82.5	83.95	82.5	56
August 11, 2026	82.5	82.5	82.5	82.5	82.5	0
August 10, 2026	82.5	82.5	82.5	82.5	80.1	2,000
August 07, 2026	84.5	82.5	82.5	84.5	80	20,343
August 06, 2026	85.5	84.5	84.5	85.5	80.95	18,963
August 05, 2026	83	85.5	85.5	85.5	83	4
August 04, 2026	85.5	85.5	85.5	85.5	85.5	0
August 03, 2026	85.5	85.5	85.5	85.5	85.5	4
July 31, 2026	85.5	85.5	85.5	85.5	85.5	0
July 30, 2026	85.5	85.5	85.5	85.5	85.5	0
July 29, 2026	85.5	85.5	85.5	85.5	84.33	15,000
July 28, 2026	88.3	85.5	85.5	88.3	84.33	3,013
July 27, 2026	85.5	85.5	85.5	85.5	83	113
July 24, 2026	85.5	85.5	85.5	85.5	85.5	0
July 23, 2026	87	85.5	85.5	87	85.5	0
July 22, 2026	87	87	87	88.6	85	3,675
July 21, 2026	87	87	87	88.6	85	1,272
July 20, 2026	87	87	87	87	85	12,430
July 17, 2026	87	87	87	88.49	85	3,566
July 16, 2026	87	87	87	88.6	85.44	18,147
July 15, 2026	80	87	87	87	80	20,008
July 14, 2026	81	80	80	81.6	80	55,500
July 13, 2026	81	81	81	81	81	0
July 10, 2026	81	81	81	81	80.5	1,242
July 09, 2026	81	81	81	81.18	80.22	6,052
July 08, 2026	81	81	81	81	81	0