Touchstar plc (TST.L) LSE

76.25

-1.75(-2.24%)

Updated at December 04 11:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257878787876.254,000
December 03, 2025787878787710,000
December 02, 20257878787977235
December 01, 202578787878.678966
November 28, 202578.57878.578.5785,000
November 27, 202578787880778,002
November 26, 2025787878787860,000
November 25, 202580.5787880.5757,000
November 24, 202580.580.580.581.85763,796
November 21, 20258080.580.581.8580170
November 20, 202580.580.580.582.7580.5187
November 19, 202580.580.580.580.576.092,500
November 18, 202580.580.580.580.580.517,528
November 17, 202580.580.580.580.580.517,528
November 14, 202580.580.580.580.576.0910,140
November 13, 202580.580.580.583.7780.515,000
November 12, 202580.580.580.580.580.5672
November 11, 202580.580.580.583.2763,048
November 10, 202580.580.580.583.280.52
November 07, 202581.580.580.581.57613,500
November 06, 202581.581.581.581.581.5215,000
November 05, 202574.581.581.58474.556,006
November 04, 202574.574.574.574.574.562,000
November 03, 20257574.574.57574.562,000
October 31, 202571.574.574.577.571.515,000
October 30, 202571.571.571.573.571.59,055
October 29, 202571.571.571.572.9571.526,500
October 28, 202572.572.572.572.567.5157,000
October 27, 202572.572.572.572.572.5140,000
October 24, 202572.572.572.572.5705,500
October 23, 202572.572.572.572.572.551,983
October 22, 20257372.570.75747151,983
October 21, 2025747371.247471.425,378
October 20, 2025747472.2174.257311,767
October 17, 202574747474732,326
October 16, 202574747474737,214
October 15, 2025747474747316,772
October 14, 202576.5747476.5733,245
October 13, 20257576.576.577.4705,897
October 10, 202577.577.577.577.5752,750
October 09, 202577.577.577.577.5752,492
October 08, 202577.577.577.577.57524,074
October 07, 202577.577.577.577.577.528,000
October 06, 202577.577.577.577.5754,702
October 03, 202577.577.577.577.57511,092
October 02, 202577.577.577.577.5754,000
October 01, 20257777.577.577.572.510,500
September 30, 202577777777773,611
September 29, 2025747777777414,886
September 26, 202576.576.576.576.576.554,796
September 25, 20257776.576.577759,380
September 24, 2025797777797628,612
September 23, 202581.5797981.575.1340,545
September 22, 202581.581.581.5828117,761
September 19, 20258181.581.581.57914,653
September 18, 2025838383838120,289
September 17, 202585838385816,166
September 16, 2025878585878026,815
September 15, 20258787878787580,000
September 12, 202584.587878784.5580,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved