Touchstar plc (TST.L) LSE

61.25

-1.25(-2.00%)

Updated at April 23 04:29PM

Currency In GBp

TST.L Historical Return

If you invested 1000 GBp in Touchstar plc (TST.L) 10 years ago, it would be worth 292,223.28 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.76 GBp, while 1000 GBp invested 1 year ago would be worth 880.28 GBp. This corresponds to total returns of 29,122.33%, -11.42%, -11.97%, respectively, with annualized returns of 76.4%, -2.4%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	62.5	62.5	62.5	62.5	61.25	5,000
April 22, 2026	62.5	62.5	62.5	65	61.25	653
April 21, 2026	62.5	62.5	62.5	65	60	51,566
April 20, 2026	62.5	62.5	62.5	62.5	62.5	15,000
April 17, 2026	62.5	62.5	62.5	69	62.5	20,000
April 16, 2026	62.5	62.5	62.5	62.5	61.35	2,400
April 15, 2026	60.5	62.5	62.5	64	57.77	16,605
April 14, 2026	61	60.5	60.5	64	55	45,993
April 13, 2026	61	61	61	64	57	18,475
April 10, 2026	61	61	61	63.9	61	1,000
April 09, 2026	61	61	61	62.2	61	20,000
April 08, 2026	61	61	61	61	57	5,500
April 07, 2026	61	61	61	61	61	21
April 02, 2026	60.5	61	61	64	60.5	2
April 01, 2026	61	61	61	61	61	1,000
March 31, 2026	61	61	61	62.2	57	14,160
March 30, 2026	61	61	61	64	57	1,001
March 27, 2026	61	61	61	61	57	1,500
March 26, 2026	61	61	61	61	57	1,500
March 25, 2026	62.5	61	61	62.5	60	3,500
March 24, 2026	62.5	62.5	62.5	64.46	60	36,700
March 23, 2026	62.5	62.5	62.5	64	60	21,667
March 20, 2026	67.5	62.5	62.5	67.5	60	18,771
March 19, 2026	67.5	67.5	67.5	67.5	67.5	20,132
March 18, 2026	67.5	67.5	67.5	68	67.5	1,438
March 17, 2026	67.5	67.5	67.5	67.5	65.25	1,000
March 16, 2026	67.5	67.5	67.5	67.5	65	4,000
March 13, 2026	67.5	67.5	67.5	69	65	15,000
March 12, 2026	70	67.5	67.5	70	65.25	12,330
March 11, 2026	70	70	70	73	70	7,226
March 10, 2026	70	70	70	70	70	212,570
March 09, 2026	70	70	70	70	70	212,570
March 06, 2026	70	70	70	74.9	65.5	17,218
March 05, 2026	67.5	70	70	70	65.25	59,000
March 04, 2026	67.5	67.5	67.5	67.5	65	20,000
March 03, 2026	67.5	67.5	67.5	67.5	65.25	12,500
March 02, 2026	67.5	67.5	67.5	67.5	67.5	16,800
February 27, 2026	67.5	67.5	67.5	69.95	67.5	1,200
February 26, 2026	65	67.5	67.5	70	65	14,153
February 25, 2026	65	65	65	69.9	65	10,118
February 24, 2026	65	65	65	68.8	64.5	30,001
February 23, 2026	65	65	65	65	65	9,603
February 20, 2026	62.5	65	65	68.8	60.1	11,053
February 19, 2026	62.5	62.5	62.5	62.5	60.25	4,000
February 18, 2026	62.5	62.5	62.5	62.5	60	157,500
February 17, 2026	62.5	62.5	62.5	62.5	62.5	10,724
February 16, 2026	62.5	62.5	62.5	62.5	62.5	10,724
February 13, 2026	62.5	62.5	62.5	62.5	62.5	10,724
February 12, 2026	62.5	62.5	62.5	62.5	62.5	18,767
February 11, 2026	62.5	62.5	62.5	65	62.5	766
February 10, 2026	62.5	62.5	62.5	65.55	60	82,200
February 09, 2026	62.5	62.5	62.5	65	62.5	5,000
February 06, 2026	57.5	62.5	62.5	65	57.5	60,100
February 05, 2026	57.5	57.5	57.5	57.5	52.5	10,404
February 04, 2026	57.5	57.5	57.5	57.5	55	10,000
February 03, 2026	61	57.5	57.5	61	55	20,000
February 02, 2026	61	61	61	61	60	16,058
January 30, 2026	62.5	61	61	62.5	60	10,000
January 29, 2026	61	61	61	61.98	60	10,001
January 28, 2026	62.5	61	61	64	60.25	15,299