Touchstar plc - TST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.5	65	65	68.8	60.1	11,053
February 19, 2026	62.5	62.5	62.5	62.5	60.25	4,000
February 18, 2026	62.5	62.5	62.5	62.5	60	157,500
February 17, 2026	62.5	62.5	62.5	62.5	62.5	10,724
February 16, 2026	62.5	62.5	62.5	62.5	62.5	10,724
February 13, 2026	62.5	62.5	62.5	62.5	62.5	10,724
February 12, 2026	62.5	62.5	62.5	62.5	62.5	18,767
February 11, 2026	62.5	62.5	62.5	65	62.5	766
February 10, 2026	62.5	62.5	62.5	65.55	60	55,700
February 09, 2026	62.5	62.5	62.5	65	62.5	5,000
February 06, 2026	57.5	62.5	62.5	65	57.5	60,100
February 05, 2026	57.5	57.5	57.5	57.5	52.5	10,404
February 04, 2026	57.5	57.5	57.5	57.5	55	10,000
February 03, 2026	61	57.5	57.5	61	55	20,000
February 02, 2026	61	61	61	61	60	16,058
January 30, 2026	62.5	61	61	62.5	60	10,000
January 29, 2026	61	61	61	61.98	60	10,001
January 28, 2026	62.5	61	61	64	60.25	15,299
January 27, 2026	62.5	62.5	62.5	62.5	60.25	15,024
January 26, 2026	62.5	62.5	62.5	62.5	60.75	8,255
January 23, 2026	62.5	62.5	62.5	62.5	62.5	280,000
January 22, 2026	62.5	62.5	62.5	65.58	62.5	22,865
January 21, 2026	61	62.5	62.5	63.75	61	11,000
January 20, 2026	61	61	61	64.79	61	15,418
January 19, 2026	61	61	61	61	61	214,200
January 16, 2026	61	57	57	61	57	16,150
January 15, 2026	61	61	61	61	59	5,532
January 14, 2026	61	61	61	61	61	33,292
January 13, 2026	61	61	61	64	59.1	4,189
January 12, 2026	61	61	61	61	61	531,798
January 09, 2026	61	61	61	61	61	0
January 08, 2026	61	61	61	61	59.16	17,436
January 07, 2026	59	61	61	61	59	5,338
January 06, 2026	60	61	61	64	57.5	44,872
January 05, 2026	60	60	60	64.9	60	776
January 02, 2026	60	60	60	60	60	290,000
December 31, 2025	60	60	60	60	60	290,000
December 30, 2025	60	60	60	60	60	290,000
December 29, 2025	60	60	60	60	60	17,730
December 24, 2025	60	60	60	60	60	17,730
December 23, 2025	60	60	60	60	60	17,730
December 22, 2025	60	60	60	65	59.33	6,098
December 19, 2025	60	60	60	60	59.33	10,270
December 18, 2025	62.5	60	60	64.69	60	36,148
December 17, 2025	57.5	62.5	62.5	64	56.85	35,613
December 16, 2025	67.5	57.5	57.5	69.45	56	79,580
December 15, 2025	76.5	74.5	74.5	76.5	73.75	5,749
December 12, 2025	77.5	76.5	76.5	77.5	74	10,000
December 11, 2025	78	77.5	77.5	78	74	10,200
December 10, 2025	78	78	78	78	75	10,002
December 09, 2025	78	78	78	78.6	75.25	5,383
December 08, 2025	78	78	78	79	78	2
December 05, 2025	78	78	78	78	78	70,000
December 04, 2025	78	78	78	78	76.25	4,000
December 03, 2025	78	78	78	78	77	10,000
December 02, 2025	78	78	78	79	77	235
December 01, 2025	78	78	78	78.6	78	966
November 28, 2025	78.5	78	78.5	78.5	78	5,000
November 27, 2025	78	78	78	80	77	8,002
November 26, 2025	78	78	78	78	78	60,000

Touchstar plc (TST.L) LSE