Touchstar plc - TST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	76.5	76.5	76.5	76.5	76.5	54,796
September 25, 2025	77	76.5	76.5	77	75	9,380
September 24, 2025	79	77	77	79	76	28,612
September 23, 2025	81.5	79	79	81.5	75.13	40,545
September 22, 2025	81.5	81.5	81.5	82	81	17,761
September 19, 2025	81	81.5	81.5	81.5	79	14,653
September 18, 2025	83	83	83	83	81	20,289
September 17, 2025	85	83	83	85	81	6,166
September 16, 2025	87	85	85	87	80	26,815
September 15, 2025	87	87	87	87	87	580,000
September 12, 2025	84.5	87	87	87	84.5	580,000
September 11, 2025	87	87	87	87	87	580,000
September 10, 2025	87	87	87	87	87	580,000
September 09, 2025	87	87	87	87	87	580,000
September 08, 2025	87	87	87	87	87	580,000
September 05, 2025	87	87	87	87	87	30,268
September 04, 2025	87	87	87	87	86.6	1,884
September 03, 2025	87	87	87	87	85	3,364
September 02, 2025	87	87	87	87	86.8	2,608
September 01, 2025	85	87	87	87	85	3,905
August 29, 2025	87	87	87	87	87	0
August 28, 2025	85	87	87	87	85	3,112
August 27, 2025	85	87	87	87	85	5,153
August 26, 2025	86	87	87	87	85	15,804
August 22, 2025	87.95	87.5	87.5	87.95	87.5	2,159
August 21, 2025	88.5	87.5	87.5	88.5	85	7,099
August 20, 2025	88	87.5	87.5	90	85	11,086
August 19, 2025	90	90	90	90	90	0
August 18, 2025	88.4	90	90	90	88.4	2,230
August 15, 2025	90	90	90	90	88	14,282
August 14, 2025	90	90	90	90	90	0
August 13, 2025	88.5	90	90	90	88	13,652
August 12, 2025	88.5	90	90	91.6	88	7,506
August 11, 2025	88.5	90	90	90	88.5	5,308
August 08, 2025	88	90	90	90	88	2,494
August 07, 2025	88.5	90	90	90	88.5	6,270
August 06, 2025	88	90	90	90	88	1,149
August 05, 2025	88.4	90	90	90	88	1,808
August 04, 2025	88	90	90	90	88	2,604
August 01, 2025	90	90	90	90	90	0
July 31, 2025	90	90	90	90	90	0
July 30, 2025	88	90	90	90	88	6,112
July 29, 2025	85.5	91.5	91.5	91.5	85.5	17,000
July 28, 2025	91.5	91.5	91.5	91.5	91.5	0
July 25, 2025	91.5	91.5	91.5	91.5	91.5	0
July 24, 2025	86	90.5	90.5	90.5	86	19,863
July 23, 2025	91.4	90.5	89	91.4	90.5	1,637
July 22, 2025	91.4	90.5	89	91.4	87.8	5,609
July 21, 2025	91.4	90.5	89	91.4	87.8	5,225
July 18, 2025	86	90.5	89	94.07	86	27,146
July 17, 2025	90.5	90.5	89	90.5	90.5	17,379
July 16, 2025	90.5	90.5	89	90.5	90.5	12,496
July 15, 2025	90.5	90.5	89	90.5	90.5	10,054
July 14, 2025	90.5	90.5	89	90.5	90.5	8,833
July 11, 2025	85	90.5	89	91.5	85	7,613
July 10, 2025	90.5	90.5	89	90.5	90.5	7,148
July 09, 2025	91.5	90.5	89	91.5	86.9	6,684
July 08, 2025	90.5	90.5	89	90.5	90.5	6,272
July 07, 2025	90.5	90.5	89	90.5	90.5	6,066
July 04, 2025	86.9	90.5	89	90.5	86	5,860

Touchstar plc (TST.L) LSE