Touchstar plc (TST.L) LSE

73.50

+1(+1.38%)

Updated at June 02 12:37PM

Currency In GBp

TST.L Historical Return

If you invested 1000 GBp in Touchstar plc (TST.L) 10 years ago, it would be worth 1,315.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,099.48 GBp, while 1000 GBp invested 1 year ago would be worth 875.31 GBp. This corresponds to total returns of 31.51%, 9.95%, -12.47%, respectively, with annualized returns of 2.78%, 1.91%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.5	73.5	73.5	75	72.5	6,000
June 01, 2026	72.5	72.5	72.5	72.5	71.6	4,674
May 29, 2026	72.5	72.5	72.5	75	72.5	32
May 28, 2026	72.5	72.5	72.5	75	72.5	72
May 27, 2026	75	72.5	72.5	75	72.5	1,333
May 26, 2026	72.5	72.5	72.5	72.55	71	63,993
May 22, 2026	72.5	72.5	72.5	75	72.5	12,664
May 21, 2026	72.5	72.5	72.5	75	72.5	10,193
May 20, 2026	74.11	72.5	72.5	74.11	72.5	5,406
May 19, 2026	72.5	72.5	72.5	72.5	72.5	0
May 18, 2026	72.5	72.5	72.5	75	72.5	13,862
May 15, 2026	72.5	72.5	72.5	72.5	72.5	1,500
May 14, 2026	72.5	72.5	72.5	74.75	72.5	4,000
May 13, 2026	72.5	72.5	72.5	72.5	72.5	0
May 12, 2026	72.5	72.5	72.5	75	72.5	3,774
May 11, 2026	72.5	72.5	72.5	72.5	72.5	10,000
May 08, 2026	68.5	72.5	72.5	80	68.5	38,146
May 07, 2026	68.5	68.5	68.5	68.5	68.5	1,000
May 06, 2026	64	68.5	68.5	70	64	22,250
May 05, 2026	64	64	64	64	64	0
May 01, 2026	62.5	64	64	67.5	62.5	20,000
April 30, 2026	62.5	62.5	62.5	62.5	62.5	0
April 28, 2026	62.5	62.5	62.5	62.5	60.55	10,252
April 27, 2026	62.5	62.5	62.5	62.5	60.55	11,096
April 24, 2026	62.5	62.5	62.5	62.5	62.5	0
April 23, 2026	62.5	62.5	62.5	62.5	61.25	5,000
April 22, 2026	62.5	62.5	62.5	65	61.25	653
April 21, 2026	62.5	62.5	62.5	65	60	51,566
April 20, 2026	62.5	62.5	62.5	62.5	62.5	15,000
April 17, 2026	62.5	62.5	62.5	69	62.5	20,000
April 16, 2026	62.5	62.5	62.5	62.5	61.35	2,400
April 15, 2026	60.5	62.5	62.5	64	57.77	16,605
April 14, 2026	61	60.5	60.5	64	55	45,993
April 13, 2026	61	61	61	64	57	18,475
April 10, 2026	61	61	61	63.9	61	1,000
April 09, 2026	61	61	61	62.2	61	20,000
April 08, 2026	61	61	61	61	57	5,500
April 07, 2026	61	61	61	61	61	21
April 02, 2026	60.5	61	61	64	60.5	2
April 01, 2026	61	61	61	61	61	1,000
March 31, 2026	61	61	61	62.2	57	14,160
March 30, 2026	61	61	61	64	57	1,001
March 27, 2026	61	61	61	61	57	1,500
March 26, 2026	61	61	61	61	57	1,500
March 25, 2026	62.5	61	61	62.5	60	3,500
March 24, 2026	62.5	62.5	62.5	64.46	60	36,700
March 23, 2026	62.5	62.5	62.5	64	60	21,667
March 20, 2026	67.5	62.5	62.5	67.5	60	18,771
March 19, 2026	67.5	67.5	67.5	67.5	67.5	20,132
March 18, 2026	67.5	67.5	67.5	68	67.5	1,438
March 17, 2026	67.5	67.5	67.5	67.5	65.25	1,000
March 16, 2026	67.5	67.5	67.5	67.5	65	4,000
March 13, 2026	67.5	67.5	67.5	69	65	15,000
March 12, 2026	70	67.5	67.5	70	65.25	12,330
March 11, 2026	70	70	70	73	70	7,226
March 10, 2026	70	70	70	70	70	212,570
March 09, 2026	70	70	70	70	70	212,570
March 06, 2026	70	70	70	74.9	65.5	17,218
March 05, 2026	67.5	70	70	70	65.25	59,000
March 04, 2026	67.5	67.5	67.5	67.5	65	20,000