Tristel PLC (TSTL.L) LSE

Currency In GBp

AD

TSTL.L Historical Return

If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 4,217.11 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 823.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.96 GBp. This corresponds to total returns of 321.71%, -17.61%, 18.6%, respectively, with annualized returns of 15.47%, -3.8%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202642542542543042052,687
August 20, 2026422.542542543042028,851
August 19, 2026425422.5422.543042043,734
August 18, 2026425425425430420185,991
August 17, 2026422.5425425430420238,522
August 14, 2026421.542042042541554,566
August 13, 202641041041042540538,541
August 12, 2026410410410415405.76333,393
August 11, 2026407.541041041540570,028
August 10, 2026407.5410410410405.3124,207
August 07, 2026412.5410410416405128,857
August 06, 2026415412.5412.542041039,939
August 05, 202642541541543041078,743
August 04, 2026425425425430420193,611
August 03, 2026427.5425425430420357,618
July 31, 2026427.5426426435425251,860
July 30, 2026415430430430415108,375
July 29, 2026420420420425415164,087
July 28, 2026410420420420405243,229
July 27, 2026405412412415400139,357
July 24, 2026392.545045045038563,147
July 23, 2026395392.5392.5400385115,888
July 22, 202640039039040538078,459
July 21, 202638038538539037558,932
July 20, 202638038038038537572,523
July 17, 202638538038038537539,868
July 16, 2026382.5380380385375449,518
July 15, 2026382.538038038538062,467
July 14, 2026384382.5382.5385380147,429
July 13, 2026392382.5382.539538061,110
July 10, 2026392.5387.5387.540038531,336
July 09, 2026395392.5392.540038525,432
July 08, 2026385392.5392.540038514,438
July 07, 202640039039040539036,525
July 06, 2026400400400405393.75110,392
July 03, 202640040040040539567,919
July 02, 2026400400400405395230,704
July 01, 202640040040040439529,429
June 30, 202639540040040539090,346
June 29, 2026397.5395395405390208,073
June 26, 2026397.5396396401.739045,475
June 25, 202639039439440538596,443
June 24, 2026390390390395385190,624
June 23, 2026387.539039039538063,437
June 22, 2026387.538838839538043,206
June 19, 2026387.5387.5387.539538043,041
June 18, 2026385387.5387.539538064,669
June 17, 2026387.4385385390380293,527
June 16, 2026392.5385385395380187,509
June 15, 2026392392.5392.540038564,373
June 12, 2026390392392399385171,858
June 11, 202638539039039538042,899
June 10, 202638538538539038176,589
June 09, 2026380385385390377.576,194
June 08, 2026380380380385375396,102
June 05, 202637538038038537099,269
June 04, 2026380375375385370136,766
June 03, 2026382.538038038537594,558
June 02, 2026377.5382.5382.538537562,014
June 01, 2026382.538038038537067,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved