Tristel PLC (TSTL.L) LSE

384.00

+1.5(+0.39%)

Updated at June 03 08:25AM

Currency In GBp

TSTL.L Historical Return

If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 4,248.11 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 729.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.55 GBp. This corresponds to total returns of 324.81%, -27.06%, 12.96%, respectively, with annualized returns of 15.55%, -6.11%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026377.5382.5382.538537562,014
June 01, 2026382.538038038537067,103
May 29, 2026372.5382.5382.53853701.15M
May 28, 2026385372.5372.5385370180,015
May 27, 2026377.5380380383.537060,313
May 26, 202638538238239037578,232
May 22, 202638538538539038089,864
May 21, 2026387.5385385395380469,006
May 20, 202639538038040038083,849
May 19, 2026402.539539541039042,129
May 18, 2026412.5395395420395123,617
May 15, 2026415412.5412.542040534,156
May 14, 2026410415415420401152,186
May 13, 2026410.5641041041540054,350
May 12, 2026405407.5407.541540044,162
May 11, 2026407.5405405415400182,978
May 08, 2026407.5407.5407.5415400338,765
May 07, 2026410407.5407.5420400121,613
May 06, 2026420410410420400239,514
May 05, 2026405410410420400130,027
May 01, 202639540540541039086,364
April 30, 2026395392392400385126,601
April 29, 2026372.5397.5397.5400370129,102
April 28, 2026367.5372.5372.5375360132,760
April 27, 2026380367.5367.538036597,508
April 24, 2026380372.5372.538537082,619
April 23, 202638038038038537563,226
April 22, 2026382.538038039037558,188
April 21, 2026387.5380380395375106,047
April 20, 2026387.5387.5387.539538047,365
April 17, 2026385387.5387.539538052,427
April 16, 2026380385385390375169,659
April 15, 2026382.538038038537560,786
April 14, 2026382.5382.5382.539037568,203
April 13, 2026382.5382.5382.539037598,408
April 10, 2026380382.5382.539037560,924
April 09, 2026380385385385369.550,644
April 08, 202638038038038537581,827
April 07, 2026370377.5377.538536595,662
April 02, 202637037037037436561,546
April 01, 2026360370370375357.1294,690
March 31, 202635836036037035077,344
March 30, 2026375357.5357.5375355102,948
March 27, 2026372.537037037536559,698
March 26, 2026372.5372.5372.5380365129,451
March 25, 2026372.5372.5372.538536595,197
March 24, 2026372.5372.5372.5380365102,038
March 23, 2026385370370385360159,176
March 20, 2026380380380395375151,698
March 19, 202638038038039037574,810
March 18, 2026392.5387.5381.82400380808,401
March 17, 2026390392.5386.7540038588,642
March 16, 2026387390384.28400385198,997
March 13, 2026387387381.33391.79384.3247,778
March 12, 2026388387381.33390.538472,594
March 11, 2026385385379.3639038098,511
March 10, 2026385380374.4339037552,462
March 09, 2026385380374.43390375126,676
March 06, 2026400387.5381.82409.54386.584,935
March 05, 2026385400394.1441038072,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved