Tristel PLC (TSTL.L) LSE

Currency In GBp

AD

TSTL.L Historical Return

If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 3,090.02 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 930.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.28 GBp. This corresponds to total returns of 209%, -6.95%, 10.13%, respectively, with annualized returns of 11.94%, -1.43%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026395395395400390171,583
November 09, 2026390395395400385133,788
November 06, 2026388387.5387.5395380113,510
November 05, 2026395392.5392.5400390200,265
November 04, 2026402.539539540539071,642
November 03, 202640540140141040024,988
November 02, 2026405405405410400128,054
October 30, 202640540540541040069,243
October 29, 202640540540541040055,844
October 28, 2026407.540540541540032,962
October 27, 2026407.5407.5407.5415400233,675
October 26, 2026402.5407.5407.541039593,398
October 23, 2026395402.5402.5408385264,922
October 22, 2026390390390395385116,575
October 21, 2026395390390400385.05102,567
October 20, 2026407.539939941539077,700
October 19, 2026432407.5407.5440405184,329
October 16, 2026432.543043043542572,566
October 15, 2026435431431440427.297,614
October 14, 2026437.543543544543083,279
October 13, 202643543643644543031,481
October 12, 2026432.543543544043041,561
October 09, 2026432.5432.5432.543542948,001
October 08, 2026427.543043043542583,072
October 07, 2026425427.5427.543042037,041
October 06, 202641542542543041079,174
October 05, 2026410415415420405140,982
October 02, 2026407.541041041540066,054
October 01, 2026407.540540541540024,710
September 30, 202640541041041040054,169
September 29, 202640540540541040024,340
September 28, 2026405409409410400117,500
September 25, 202640540940941040089,958
September 24, 202640540540541040038,445
September 23, 202640540540541040025,529
September 22, 2026402.540540541040089,192
September 21, 2026398402.5402.541039594,483
September 18, 202639539539540039067,658
September 17, 2026400395395400387.1154,531
September 16, 2026395392.5392.5400386.6630,567
September 15, 202639539539540039055,660
September 11, 2026405397.5397.541039529,894
September 10, 2026407.540540541040025,852
September 09, 2026410407.5407.541540539,264
September 08, 2026415410410420405166,005
September 07, 202641041941941940569,069
September 04, 2026410411411415400163,522
September 03, 202640041541541539548,825
September 02, 2026410400400412.4939577,934
September 01, 202641541541542040576,168
August 28, 2026417.5417.5417.542141548,826
August 27, 2026425417.5417.542541562,461
August 26, 2026425422.5422.5430416823,506
August 25, 2026426.6425425430423.3490,144
August 24, 2026425427.5427.5433420103,577
August 21, 202642542542543042052,687
August 20, 2026422.542542543042028,851
August 19, 2026425422.5422.543042043,734
August 18, 2026425425425430420185,991
August 17, 2026422.5425425430420238,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved