368.00
+0.5(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 367.5 | 368 | 368 | 370 | 360 | 25,003 |
| December 03, 2025 | 363.65 | 367.5 | 367.5 | 370 | 360.38 | 42,100 |
| December 02, 2025 | 365 | 363.5 | 363.5 | 365 | 360 | 44,448 |
| December 01, 2025 | 360 | 365 | 365 | 370 | 350 | 90,075 |
| November 28, 2025 | 359 | 365 | 365 | 365 | 350 | 54,840 |
| November 27, 2025 | 355 | 355 | 355 | 357 | 350 | 88,341 |
| November 26, 2025 | 362.5 | 360 | 360 | 365 | 356.67 | 205,819 |
| November 25, 2025 | 361 | 361 | 361 | 365 | 357 | 56,560 |
| November 24, 2025 | 360 | 361 | 361 | 365 | 355 | 289,662 |
| November 21, 2025 | 355 | 355 | 355 | 360 | 355 | 25,095 |
| November 20, 2025 | 355 | 356 | 356 | 360 | 354.12 | 10,648 |
| November 19, 2025 | 365 | 360 | 360 | 370 | 353 | 74,666 |
| November 18, 2025 | 365 | 365 | 365 | 370 | 360 | 140,478 |
| November 17, 2025 | 370 | 365 | 365 | 372 | 356 | 64,858 |
| November 14, 2025 | 370 | 370 | 370 | 375 | 365 | 927,719 |
| November 13, 2025 | 370 | 370 | 370 | 372.5 | 365 | 379,182 |
| November 12, 2025 | 370 | 370 | 370 | 375 | 369.1 | 41,696 |
| November 11, 2025 | 370 | 370 | 370 | 375 | 365 | 77,739 |
| November 10, 2025 | 370 | 370 | 370 | 380 | 365 | 55,531 |
| November 07, 2025 | 370 | 370 | 370 | 375 | 365 | 310,313 |
| November 06, 2025 | 360 | 370 | 370 | 380 | 360 | 90,778 |
| November 05, 2025 | 366.8 | 365 | 365 | 370 | 360 | 23,887 |
| November 04, 2025 | 365 | 363 | 363 | 365 | 360 | 154,651 |
| November 03, 2025 | 370 | 360 | 360 | 380 | 360 | 91,068 |
| October 31, 2025 | 365 | 370 | 370 | 380 | 359.46 | 74,040 |
| October 30, 2025 | 365 | 360 | 360 | 370 | 360 | 5.16M |
| October 29, 2025 | 365 | 360 | 360 | 370 | 360 | 34,383 |
| October 28, 2025 | 365 | 365 | 365 | 370 | 360 | 23,109 |
| October 27, 2025 | 365 | 365 | 365 | 370 | 360 | 55,041 |
| October 24, 2025 | 365 | 365 | 365 | 370 | 363.32 | 21,115 |
| October 23, 2025 | 361.8 | 365 | 365 | 370 | 355 | 63,439 |
| October 22, 2025 | 360 | 368 | 368 | 368 | 355 | 91,960 |
| October 21, 2025 | 354.4 | 359 | 359 | 370 | 350 | 85,156 |
| October 20, 2025 | 355 | 358 | 358 | 360 | 350 | 50,695 |
| October 17, 2025 | 355 | 355 | 355 | 360 | 350 | 101,345 |
| October 16, 2025 | 360 | 355 | 355 | 365 | 351.33 | 52,375 |
| October 15, 2025 | 357.5 | 360 | 360 | 365 | 355 | 23,834 |
| October 14, 2025 | 355 | 361 | 361 | 365 | 350 | 86,449 |
| October 13, 2025 | 355 | 360 | 360 | 360 | 350 | 224,395 |
| October 10, 2025 | 360 | 358 | 358 | 365 | 351.1 | 68,043 |
| October 09, 2025 | 360 | 360 | 355.13 | 365 | 355 | 60,041 |
| October 08, 2025 | 360 | 362.5 | 362.5 | 365 | 358.6 | 24,178 |
| October 07, 2025 | 360 | 360 | 360 | 362 | 352.22 | 35,589 |
| October 06, 2025 | 370 | 365 | 365 | 370 | 355 | 26,189 |
| October 03, 2025 | 367.5 | 362.5 | 362.5 | 375 | 355 | 59,220 |
| October 02, 2025 | 362.5 | 364 | 364 | 375 | 355 | 65,639 |
| October 01, 2025 | 365 | 362.5 | 362.5 | 370 | 357.6 | 32,914 |
| September 30, 2025 | 367.5 | 362 | 362 | 373.3 | 360 | 95,502 |
| September 29, 2025 | 370 | 367.5 | 367.5 | 375 | 360.9 | 151,453 |
| September 26, 2025 | 370 | 370 | 370 | 375 | 358 | 53,407 |
| September 25, 2025 | 367.5 | 370 | 370 | 375 | 364.5 | 45,965 |
| September 24, 2025 | 365 | 365 | 365 | 370 | 360 | 121,888 |
| September 23, 2025 | 365 | 365 | 365 | 370 | 360 | 15,959 |
| September 22, 2025 | 365 | 365 | 365 | 370 | 360 | 160,280 |
| September 19, 2025 | 362.8 | 365 | 365 | 368 | 360.1 | 87,873 |
| September 18, 2025 | 369 | 370 | 370 | 370 | 360 | 31,725 |
| September 17, 2025 | 358 | 365 | 365 | 370 | 358 | 20,668 |
| September 16, 2025 | 358.5 | 360 | 360 | 369.48 | 358 | 32,207 |
| September 15, 2025 | 355 | 360 | 360 | 365 | 350 | 180,657 |
| September 12, 2025 | 355 | 355 | 355 | 360 | 350 | 18,421 |