Tristel PLC (TSTL.L) LSE

370.00

+0(+0.00%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025370370370375363.75106,270
September 04, 2025362.5366.2366.2375360111,930
September 03, 2025360362.5362.5370355.339,734
September 02, 202536536036037035543,883
September 01, 2025363.5365365372360352,764
August 29, 2025355359.02359.0236535554,950
August 28, 2025360355355362.2535546,689
August 27, 2025358.136036036535553,498
August 26, 202537636036038035543,171
August 22, 2025377.9372.5372.538036534,983
August 21, 2025374380380380370191,729
August 20, 2025360370370374.935545,251
August 19, 2025357355355361.9935034,472
August 18, 202536936036036935524,237
August 15, 2025353.5360360363.735023,702
August 14, 2025370360360370350118,589
August 13, 2025362363363363355.156,047
August 12, 2025370362.5362.538035553,964
August 11, 2025367.5365365370360110,134
August 08, 2025379380380387.6362.542,352
August 07, 202537038038039037050,756
August 06, 2025381.138038039037070,390
August 05, 202535837237238535887,112
August 04, 202536836036037035044,495
August 01, 202537536536538836056,116
July 31, 2025384381.5381.5384.137543,577
July 30, 2025376.95381.5381.5388376.534,080
July 29, 2025384.8381.5381.5388375153,085
July 28, 2025375375375380370102,292
July 25, 202537537037038036347,703
July 24, 2025388.85378378390370114,477
July 23, 2025396.639039040038067,903
July 22, 2025399.9939539541039094,511
July 21, 202540040040041039061,965
July 18, 2025403395395410392.2350,370
July 17, 202540540540541040031,999
July 16, 2025407408408413.9402.2368,974
July 15, 2025409412.5412.542040027,138
July 14, 2025419420420420400251,708
July 11, 2025412.2541541542041091,134
July 10, 2025413412.5412.541541032,540
July 09, 2025407.5412.5412.5415405290,760
July 08, 2025416410410416.5405127,123
July 07, 2025420415415430410.535,378
July 04, 2025418416416444.25415152,753
July 03, 2025397.6741641642039088,631
July 02, 2025390.11397.5397.5404.5390241,684
July 01, 2025410400400410390104,399
June 30, 2025418.9941041042040034,361
June 27, 2025409415415418.9940029,095
June 26, 2025410400400415395104,401
June 25, 2025383.5407.5407.5407.5366.6762,716
June 24, 2025373372.5372.538536028,583
June 23, 2025368.25372.5372.538536028,063
June 20, 2025374.936536538036026,445
June 19, 202536237037038036050,956
June 18, 2025364360360380357.224,125
June 17, 2025381.78370370381.78361.585,542
June 16, 202537337237238237114,439
June 13, 2025380377.5377.538537019,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved