Tristel PLC (TSTL.L) LSE

407.50

+0(+0.00%)

Updated at December 24 10:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025407.5407.5407.54104058,485
December 23, 2025417.5407.5407.542540562,644
December 22, 2025417.5417.5417.5430415123,790
December 19, 2025425418.5418.542541530,797
December 18, 2025410425425430410116,678
December 17, 202540041041041539574,387
December 16, 2025395400400404.4439537,094
December 15, 2025402.540040041039064,438
December 12, 2025372.5400400410370190,881
December 11, 2025363.99370370375355233,743
December 10, 2025362.5357.5357.5365355.5593,666
December 09, 2025365362.5362.5370359.56325,790
December 08, 202535536536537035527,919
December 05, 2025365355355370351.33122,957
December 04, 2025367.536836837036025,003
December 03, 2025363.65367.5367.5370360.3842,100
December 02, 2025365363.5363.536536044,448
December 01, 202536036536537035090,075
November 28, 202535936536536535054,840
November 27, 202535535535535735088,341
November 26, 2025362.5360360365356.67205,819
November 25, 202536136136136535756,560
November 24, 2025360361361365355289,662
November 21, 202535535535536035525,095
November 20, 2025355356356360354.1210,648
November 19, 202536536036037035374,666
November 18, 2025365365365370360140,478
November 17, 202537036536537235664,858
November 14, 2025370370370375365927,719
November 13, 2025370370370372.5365379,182
November 12, 2025370370370375369.141,696
November 11, 202537037037037536577,739
November 10, 202537037037038036555,531
November 07, 2025370370370375365310,313
November 06, 202536037037038036090,778
November 05, 2025366.836536537036023,887
November 04, 2025365363363365360154,651
November 03, 202537036036038036091,068
October 31, 2025365370370380359.4674,040
October 30, 20253653603603703605.16M
October 29, 202536536036037036034,383
October 28, 202536536536537036023,109
October 27, 202536536536537036055,041
October 24, 2025365365365370363.3221,115
October 23, 2025361.836536537035563,439
October 22, 202536036836836835591,960
October 21, 2025354.435935937035085,156
October 20, 202535535835836035050,695
October 17, 2025355355355360350101,345
October 16, 2025360355355365351.3352,375
October 15, 2025357.536036036535523,834
October 14, 202535536136136535086,449
October 13, 2025355360360360350224,395
October 10, 2025360358358365351.168,043
October 09, 2025360360355.1336535560,041
October 08, 2025360362.5362.5365358.624,178
October 07, 2025360360360362352.2235,589
October 06, 202537036536537035526,189
October 03, 2025367.5362.5362.537535559,220
October 02, 2025362.536436437535565,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved