If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 4,947.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 692.57 GBp, while 1000 GBp invested 1 year ago would be worth 965.23 GBp. This corresponds to total returns of 394.74%, -30.74%, -3.48%, respectively, with annualized returns of 17.33%, -7.08%, -3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 392.5 | 387.5 | 387.5 | 400 | 385 | 31,336 |
| July 09, 2026 | 395 | 392.5 | 392.5 | 400 | 385 | 25,432 |
| July 08, 2026 | 385 | 392.5 | 392.5 | 400 | 385 | 14,438 |
| July 07, 2026 | 400 | 390 | 390 | 405 | 390 | 36,525 |
| July 06, 2026 | 400 | 400 | 400 | 405 | 393.75 | 110,392 |
| July 03, 2026 | 400 | 400 | 400 | 405 | 395 | 67,919 |
| July 02, 2026 | 400 | 400 | 400 | 405 | 395 | 230,704 |
| July 01, 2026 | 400 | 400 | 400 | 404 | 395 | 29,429 |
| June 30, 2026 | 395 | 400 | 400 | 405 | 390 | 90,346 |
| June 29, 2026 | 397.5 | 395 | 395 | 405 | 390 | 208,073 |
| June 26, 2026 | 397.5 | 396 | 396 | 401.7 | 390 | 45,475 |
| June 25, 2026 | 390 | 394 | 394 | 405 | 385 | 96,443 |
| June 24, 2026 | 390 | 390 | 390 | 395 | 385 | 190,624 |
| June 23, 2026 | 387.5 | 390 | 390 | 395 | 380 | 63,437 |
| June 22, 2026 | 387.5 | 388 | 388 | 395 | 380 | 43,206 |
| June 19, 2026 | 387.5 | 387.5 | 387.5 | 395 | 380 | 43,041 |
| June 18, 2026 | 385 | 387.5 | 387.5 | 395 | 380 | 64,669 |
| June 17, 2026 | 387.4 | 385 | 385 | 390 | 380 | 293,527 |
| June 16, 2026 | 392.5 | 385 | 385 | 395 | 380 | 187,509 |
| June 15, 2026 | 392 | 392.5 | 392.5 | 400 | 385 | 64,373 |
| June 12, 2026 | 390 | 392 | 392 | 399 | 385 | 171,858 |
| June 11, 2026 | 385 | 390 | 390 | 395 | 380 | 42,899 |
| June 10, 2026 | 385 | 385 | 385 | 390 | 381 | 76,589 |
| June 09, 2026 | 380 | 385 | 385 | 390 | 377.5 | 76,194 |
| June 08, 2026 | 380 | 380 | 380 | 385 | 375 | 396,102 |
| June 05, 2026 | 375 | 380 | 380 | 385 | 370 | 99,269 |
| June 04, 2026 | 380 | 375 | 375 | 385 | 370 | 136,766 |
| June 03, 2026 | 382.5 | 380 | 380 | 385 | 375 | 94,558 |
| June 02, 2026 | 377.5 | 382.5 | 382.5 | 385 | 375 | 62,014 |
| June 01, 2026 | 382.5 | 380 | 380 | 385 | 370 | 67,103 |
| May 29, 2026 | 372.5 | 382.5 | 382.5 | 385 | 370 | 1.15M |
| May 28, 2026 | 385 | 372.5 | 372.5 | 385 | 370 | 180,015 |
| May 27, 2026 | 377.5 | 380 | 380 | 383.5 | 370 | 60,313 |
| May 26, 2026 | 385 | 382 | 382 | 390 | 375 | 78,232 |
| May 22, 2026 | 385 | 385 | 385 | 390 | 380 | 89,864 |
| May 21, 2026 | 387.5 | 385 | 385 | 395 | 380 | 469,006 |
| May 20, 2026 | 395 | 380 | 380 | 400 | 380 | 83,849 |
| May 19, 2026 | 402.5 | 395 | 395 | 410 | 390 | 42,129 |
| May 18, 2026 | 412.5 | 395 | 395 | 420 | 395 | 123,617 |
| May 15, 2026 | 415 | 412.5 | 412.5 | 420 | 405 | 34,156 |
| May 14, 2026 | 410 | 415 | 415 | 420 | 401 | 152,186 |
| May 13, 2026 | 410.56 | 410 | 410 | 415 | 400 | 54,350 |
| May 12, 2026 | 405 | 407.5 | 407.5 | 415 | 400 | 44,162 |
| May 11, 2026 | 407.5 | 405 | 405 | 415 | 400 | 182,978 |
| May 08, 2026 | 407.5 | 407.5 | 407.5 | 415 | 400 | 338,765 |
| May 07, 2026 | 410 | 407.5 | 407.5 | 420 | 400 | 121,613 |
| May 06, 2026 | 420 | 410 | 410 | 420 | 400 | 239,514 |
| May 05, 2026 | 405 | 410 | 410 | 420 | 400 | 130,027 |
| May 01, 2026 | 395 | 405 | 405 | 410 | 390 | 86,364 |
| April 30, 2026 | 395 | 392 | 392 | 400 | 385 | 126,601 |
| April 29, 2026 | 372.5 | 397.5 | 397.5 | 400 | 370 | 129,102 |
| April 28, 2026 | 367.5 | 372.5 | 372.5 | 375 | 360 | 132,760 |
| April 27, 2026 | 380 | 367.5 | 367.5 | 380 | 365 | 97,508 |
| April 24, 2026 | 380 | 372.5 | 372.5 | 385 | 370 | 82,619 |
| April 23, 2026 | 380 | 380 | 380 | 385 | 375 | 63,226 |
| April 22, 2026 | 382.5 | 380 | 380 | 390 | 375 | 58,188 |
| April 21, 2026 | 387.5 | 380 | 380 | 395 | 375 | 106,047 |
| April 20, 2026 | 387.5 | 387.5 | 387.5 | 395 | 380 | 47,365 |
| April 17, 2026 | 385 | 387.5 | 387.5 | 395 | 380 | 52,427 |
| April 16, 2026 | 380 | 385 | 385 | 390 | 375 | 169,659 |