If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 3,658.08 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 758.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.02 GBp. This corresponds to total returns of 265.81%, -24.19%, 17.4%, respectively, with annualized returns of 13.84%, -5.39%, 17.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 405 | 397.5 | 397.5 | 410 | 395 | 29,894 |
| September 10, 2026 | 407.5 | 405 | 405 | 410 | 400 | 25,852 |
| September 09, 2026 | 410 | 407.5 | 407.5 | 415 | 405 | 39,264 |
| September 08, 2026 | 415 | 410 | 410 | 420 | 405 | 166,005 |
| September 07, 2026 | 410 | 419 | 419 | 419 | 405 | 69,069 |
| September 04, 2026 | 410 | 411 | 411 | 415 | 400 | 163,522 |
| September 03, 2026 | 400 | 415 | 415 | 415 | 395 | 48,825 |
| September 02, 2026 | 410 | 400 | 400 | 412.49 | 395 | 77,934 |
| September 01, 2026 | 415 | 415 | 415 | 420 | 405 | 76,168 |
| August 28, 2026 | 417.5 | 417.5 | 417.5 | 421 | 415 | 48,826 |
| August 27, 2026 | 425 | 417.5 | 417.5 | 425 | 415 | 62,461 |
| August 26, 2026 | 425 | 422.5 | 422.5 | 430 | 416 | 823,506 |
| August 25, 2026 | 426.6 | 425 | 425 | 430 | 423.34 | 90,144 |
| August 24, 2026 | 425 | 427.5 | 427.5 | 433 | 420 | 103,577 |
| August 21, 2026 | 425 | 425 | 425 | 430 | 420 | 52,687 |
| August 20, 2026 | 422.5 | 425 | 425 | 430 | 420 | 28,851 |
| August 19, 2026 | 425 | 422.5 | 422.5 | 430 | 420 | 43,734 |
| August 18, 2026 | 425 | 425 | 425 | 430 | 420 | 185,991 |
| August 17, 2026 | 422.5 | 425 | 425 | 430 | 420 | 238,522 |
| August 14, 2026 | 421.5 | 420 | 420 | 425 | 415 | 54,566 |
| August 13, 2026 | 410 | 410 | 410 | 425 | 405 | 38,541 |
| August 12, 2026 | 410 | 410 | 410 | 415 | 405.76 | 333,393 |
| August 11, 2026 | 407.5 | 410 | 410 | 415 | 405 | 70,028 |
| August 10, 2026 | 407.5 | 410 | 410 | 410 | 405.31 | 24,207 |
| August 07, 2026 | 412.5 | 410 | 410 | 416 | 405 | 128,857 |
| August 06, 2026 | 415 | 412.5 | 412.5 | 420 | 410 | 39,939 |
| August 05, 2026 | 425 | 415 | 415 | 430 | 410 | 78,743 |
| August 04, 2026 | 425 | 425 | 425 | 430 | 420 | 193,611 |
| August 03, 2026 | 427.5 | 425 | 425 | 430 | 420 | 357,618 |
| July 31, 2026 | 427.5 | 426 | 426 | 435 | 425 | 251,860 |
| July 30, 2026 | 415 | 430 | 430 | 430 | 415 | 108,375 |
| July 29, 2026 | 420 | 420 | 420 | 425 | 415 | 164,087 |
| July 28, 2026 | 410 | 420 | 420 | 420 | 405 | 243,229 |
| July 27, 2026 | 405 | 412 | 412 | 415 | 400 | 139,357 |
| July 24, 2026 | 392.5 | 450 | 450 | 450 | 385 | 63,147 |
| July 23, 2026 | 395 | 392.5 | 392.5 | 400 | 385 | 115,888 |
| July 22, 2026 | 400 | 390 | 390 | 405 | 380 | 78,459 |
| July 21, 2026 | 380 | 385 | 385 | 390 | 375 | 58,932 |
| July 20, 2026 | 380 | 380 | 380 | 385 | 375 | 72,523 |
| July 17, 2026 | 385 | 380 | 380 | 385 | 375 | 39,868 |
| July 16, 2026 | 382.5 | 380 | 380 | 385 | 375 | 449,518 |
| July 15, 2026 | 382.5 | 380 | 380 | 385 | 380 | 62,467 |
| July 14, 2026 | 384 | 382.5 | 382.5 | 385 | 380 | 147,429 |
| July 13, 2026 | 392 | 382.5 | 382.5 | 395 | 380 | 61,110 |
| July 10, 2026 | 392.5 | 387.5 | 387.5 | 400 | 385 | 31,336 |
| July 09, 2026 | 395 | 392.5 | 392.5 | 400 | 385 | 25,432 |
| July 08, 2026 | 385 | 392.5 | 392.5 | 400 | 385 | 14,438 |
| July 07, 2026 | 400 | 390 | 390 | 405 | 390 | 36,525 |
| July 06, 2026 | 400 | 400 | 400 | 405 | 393.75 | 110,392 |
| July 03, 2026 | 400 | 400 | 400 | 405 | 395 | 67,919 |
| July 02, 2026 | 400 | 400 | 400 | 405 | 395 | 230,704 |
| July 01, 2026 | 400 | 400 | 400 | 404 | 395 | 29,429 |
| June 30, 2026 | 395 | 400 | 400 | 405 | 390 | 90,346 |
| June 29, 2026 | 397.5 | 395 | 395 | 405 | 390 | 208,073 |
| June 26, 2026 | 397.5 | 396 | 396 | 401.7 | 390 | 45,475 |
| June 25, 2026 | 390 | 394 | 394 | 405 | 385 | 96,443 |
| June 24, 2026 | 390 | 390 | 390 | 395 | 385 | 190,624 |
| June 23, 2026 | 387.5 | 390 | 390 | 395 | 380 | 63,437 |
| June 22, 2026 | 387.5 | 388 | 388 | 395 | 380 | 43,206 |
| June 19, 2026 | 387.5 | 387.5 | 387.5 | 395 | 380 | 43,041 |