Tristel PLC (TSTL.L) LSE

Currency In GBp

AD

TSTL.L Historical Return

If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 3,274.05 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 778.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.55 GBp. This corresponds to total returns of 227.41%, -22.13%, 15.65%, respectively, with annualized returns of 12.59%, -4.88%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026407.540540541540024,710
September 30, 202640541041041040054,169
September 29, 202640540540541040024,340
September 28, 2026405409409410400117,500
September 25, 202640540940941040089,958
September 24, 202640540540541040038,445
September 23, 202640540540541040025,529
September 22, 2026402.540540541040089,192
September 21, 2026398402.5402.541039594,483
September 18, 202639539539540039067,658
September 17, 2026400395395400387.1154,531
September 16, 2026395392.5392.5400386.6630,567
September 15, 202639539539540039055,660
September 11, 2026405397.5397.541039529,894
September 10, 2026407.540540541040025,852
September 09, 2026410407.5407.541540539,264
September 08, 2026415410410420405166,005
September 07, 202641041941941940569,069
September 04, 2026410411411415400163,522
September 03, 202640041541541539548,825
September 02, 2026410400400412.4939577,934
September 01, 202641541541542040576,168
August 28, 2026417.5417.5417.542141548,826
August 27, 2026425417.5417.542541562,461
August 26, 2026425422.5422.5430416823,506
August 25, 2026426.6425425430423.3490,144
August 24, 2026425427.5427.5433420103,577
August 21, 202642542542543042052,687
August 20, 2026422.542542543042028,851
August 19, 2026425422.5422.543042043,734
August 18, 2026425425425430420185,991
August 17, 2026422.5425425430420238,522
August 14, 2026421.542042042541554,566
August 13, 202641041041042540538,541
August 12, 2026410410410415405.76333,393
August 11, 2026407.541041041540570,028
August 10, 2026407.5410410410405.3124,207
August 07, 2026412.5410410416405128,857
August 06, 2026415412.5412.542041039,939
August 05, 202642541541543041078,743
August 04, 2026425425425430420193,611
August 03, 2026427.5425425430420357,618
July 31, 2026427.5426426435425251,860
July 30, 2026415430430430415108,375
July 29, 2026420420420425415164,087
July 28, 2026410420420420405243,229
July 27, 2026405412412415400139,357
July 24, 2026392.545045045038563,147
July 23, 2026395392.5392.5400385115,888
July 22, 202640039039040538078,459
July 21, 202638038538539037558,932
July 20, 202638038038038537572,523
July 17, 202638538038038537539,868
July 16, 2026382.5380380385375449,518
July 15, 2026382.538038038538062,467
July 14, 2026384382.5382.5385380147,429
July 13, 2026392382.5382.539538061,110
July 10, 2026392.5387.5387.540038531,336
July 09, 2026395392.5392.540038525,432
July 08, 2026385392.5392.540038514,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved