Tristel PLC (TSTL.L) LSE

382.50

+2.5(+0.66%)

Updated at June 02 04:39PM

Currency In GBp

TSTL.L Historical Return

If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 4,647.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 729.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.59 GBp. This corresponds to total returns of 364.71%, -27.06%, 11.06%, respectively, with annualized returns of 16.6%, -6.11%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	382.5	380	380	385	370	67,103
May 29, 2026	372.5	382.5	382.5	385	370	1.15M
May 28, 2026	385	372.5	372.5	385	370	180,015
May 27, 2026	377.5	380	380	383.5	370	60,313
May 26, 2026	385	382	382	390	375	78,232
May 22, 2026	385	385	385	390	380	89,864
May 21, 2026	387.5	385	385	395	380	469,006
May 20, 2026	395	380	380	400	380	83,849
May 19, 2026	402.5	395	395	410	390	42,129
May 18, 2026	412.5	395	395	420	395	123,617
May 15, 2026	415	412.5	412.5	420	405	34,156
May 14, 2026	410	415	415	420	401	152,186
May 13, 2026	410.56	410	410	415	400	54,350
May 12, 2026	405	407.5	407.5	415	400	44,162
May 11, 2026	407.5	405	405	415	400	182,978
May 08, 2026	407.5	407.5	407.5	415	400	338,765
May 07, 2026	410	407.5	407.5	420	400	121,613
May 06, 2026	420	410	410	420	400	239,514
May 05, 2026	405	410	410	420	400	130,027
May 01, 2026	395	405	405	410	390	86,364
April 30, 2026	395	392	392	400	385	126,601
April 29, 2026	372.5	397.5	397.5	400	370	129,102
April 28, 2026	367.5	372.5	372.5	375	360	132,760
April 27, 2026	380	367.5	367.5	380	365	97,508
April 24, 2026	380	372.5	372.5	385	370	82,619
April 23, 2026	380	380	380	385	375	63,226
April 22, 2026	382.5	380	380	390	375	58,188
April 21, 2026	387.5	380	380	395	375	106,047
April 20, 2026	387.5	387.5	387.5	395	380	47,365
April 17, 2026	385	387.5	387.5	395	380	52,427
April 16, 2026	380	385	385	390	375	169,659
April 15, 2026	382.5	380	380	385	375	60,786
April 14, 2026	382.5	382.5	382.5	390	375	68,203
April 13, 2026	382.5	382.5	382.5	390	375	98,408
April 10, 2026	380	382.5	382.5	390	375	60,924
April 09, 2026	380	385	385	385	369.5	50,644
April 08, 2026	380	380	380	385	375	81,827
April 07, 2026	370	377.5	377.5	385	365	95,662
April 02, 2026	370	370	370	374	365	61,546
April 01, 2026	360	370	370	375	357.12	94,690
March 31, 2026	358	360	360	370	350	77,344
March 30, 2026	375	357.5	357.5	375	355	102,948
March 27, 2026	372.5	370	370	375	365	59,698
March 26, 2026	372.5	372.5	372.5	380	365	129,451
March 25, 2026	372.5	372.5	372.5	385	365	95,197
March 24, 2026	372.5	372.5	372.5	380	365	102,038
March 23, 2026	385	370	370	385	360	159,176
March 20, 2026	380	380	380	395	375	151,698
March 19, 2026	380	380	380	390	375	74,810
March 18, 2026	392.5	387.5	381.82	400	380	808,401
March 17, 2026	390	392.5	386.75	400	385	88,642
March 16, 2026	387	390	384.28	400	385	198,997
March 13, 2026	387	387	381.33	391.79	384.3	247,778
March 12, 2026	388	387	381.33	390.5	384	72,594
March 11, 2026	385	385	379.36	390	380	98,511
March 10, 2026	385	380	374.43	390	375	52,462
March 09, 2026	385	380	374.43	390	375	126,676
March 06, 2026	400	387.5	381.82	409.54	386.5	84,935
March 05, 2026	385	400	394.14	410	380	72,974
March 04, 2026	375	385	379.36	390	370	111,985