367.50
-2.5(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 370 | 370 | 370 | 375 | 358 | 53,407 |
| September 25, 2025 | 367.5 | 370 | 370 | 375 | 364.5 | 45,965 |
| September 24, 2025 | 365 | 365 | 365 | 370 | 360 | 121,888 |
| September 23, 2025 | 365 | 365 | 365 | 370 | 360 | 15,959 |
| September 22, 2025 | 365 | 365 | 365 | 370 | 360 | 160,280 |
| September 19, 2025 | 362.8 | 365 | 365 | 368 | 360.1 | 87,873 |
| September 18, 2025 | 369 | 370 | 370 | 370 | 360 | 31,725 |
| September 17, 2025 | 358 | 365 | 365 | 370 | 358 | 20,668 |
| September 16, 2025 | 358.5 | 360 | 360 | 369.48 | 358 | 32,207 |
| September 15, 2025 | 355 | 360 | 360 | 365 | 350 | 180,657 |
| September 12, 2025 | 355 | 355 | 355 | 360 | 350 | 18,421 |
| September 11, 2025 | 350 | 352 | 352 | 370 | 350 | 53,081 |
| September 10, 2025 | 365 | 355 | 355 | 370 | 355 | 64,537 |
| September 09, 2025 | 367.5 | 360 | 360 | 370.4 | 360 | 42,863 |
| September 08, 2025 | 367.5 | 370 | 370 | 375 | 362 | 34,247 |
| September 05, 2025 | 370 | 370 | 370 | 375 | 363.75 | 106,270 |
| September 04, 2025 | 362.5 | 366.2 | 366.2 | 375 | 360 | 111,930 |
| September 03, 2025 | 360 | 362.5 | 362.5 | 370 | 355.3 | 39,734 |
| September 02, 2025 | 365 | 360 | 360 | 370 | 355 | 43,883 |
| September 01, 2025 | 363.5 | 365 | 365 | 372 | 360 | 352,764 |
| August 29, 2025 | 355 | 359.02 | 359.02 | 365 | 355 | 54,950 |
| August 28, 2025 | 360 | 355 | 355 | 362.25 | 355 | 46,689 |
| August 27, 2025 | 358.1 | 360 | 360 | 365 | 355 | 53,498 |
| August 26, 2025 | 376 | 360 | 360 | 380 | 355 | 43,171 |
| August 22, 2025 | 377.9 | 372.5 | 372.5 | 380 | 365 | 34,983 |
| August 21, 2025 | 374 | 380 | 380 | 380 | 370 | 191,729 |
| August 20, 2025 | 360 | 370 | 370 | 374.9 | 355 | 45,251 |
| August 19, 2025 | 357 | 355 | 355 | 361.99 | 350 | 34,472 |
| August 18, 2025 | 369 | 360 | 360 | 369 | 355 | 24,237 |
| August 15, 2025 | 353.5 | 360 | 360 | 363.7 | 350 | 23,702 |
| August 14, 2025 | 370 | 360 | 360 | 370 | 350 | 118,589 |
| August 13, 2025 | 362 | 363 | 363 | 363 | 355.1 | 56,047 |
| August 12, 2025 | 370 | 362.5 | 362.5 | 380 | 355 | 53,964 |
| August 11, 2025 | 367.5 | 365 | 365 | 370 | 360 | 110,134 |
| August 08, 2025 | 379 | 380 | 380 | 387.6 | 362.5 | 42,352 |
| August 07, 2025 | 370 | 380 | 380 | 390 | 370 | 50,756 |
| August 06, 2025 | 381.1 | 380 | 380 | 390 | 370 | 70,390 |
| August 05, 2025 | 358 | 372 | 372 | 385 | 358 | 87,112 |
| August 04, 2025 | 368 | 360 | 360 | 370 | 350 | 44,495 |
| August 01, 2025 | 375 | 365 | 365 | 388 | 360 | 56,116 |
| July 31, 2025 | 384 | 381.5 | 381.5 | 384.1 | 375 | 43,577 |
| July 30, 2025 | 376.95 | 381.5 | 381.5 | 388 | 376.5 | 34,080 |
| July 29, 2025 | 384.8 | 381.5 | 381.5 | 388 | 375 | 153,085 |
| July 28, 2025 | 375 | 375 | 375 | 380 | 370 | 102,292 |
| July 25, 2025 | 375 | 370 | 370 | 380 | 363 | 47,703 |
| July 24, 2025 | 388.85 | 378 | 378 | 390 | 370 | 114,477 |
| July 23, 2025 | 396.6 | 390 | 390 | 400 | 380 | 67,903 |
| July 22, 2025 | 399.99 | 395 | 395 | 410 | 390 | 94,511 |
| July 21, 2025 | 400 | 400 | 400 | 410 | 390 | 61,965 |
| July 18, 2025 | 403 | 395 | 395 | 410 | 392.23 | 50,370 |
| July 17, 2025 | 405 | 405 | 405 | 410 | 400 | 31,999 |
| July 16, 2025 | 407 | 408 | 408 | 413.9 | 402.23 | 68,974 |
| July 15, 2025 | 409 | 412.5 | 412.5 | 420 | 400 | 27,138 |
| July 14, 2025 | 419 | 420 | 420 | 420 | 400 | 251,708 |
| July 11, 2025 | 412.25 | 415 | 415 | 420 | 410 | 91,134 |
| July 10, 2025 | 413 | 412.5 | 412.5 | 415 | 410 | 32,540 |
| July 09, 2025 | 407.5 | 412.5 | 412.5 | 415 | 405 | 290,760 |
| July 08, 2025 | 416 | 410 | 410 | 416.5 | 405 | 127,123 |
| July 07, 2025 | 420 | 415 | 415 | 430 | 410.5 | 35,378 |
| July 04, 2025 | 418 | 416 | 416 | 444.25 | 415 | 152,753 |