Tristel PLC (TSTL.L) LSE

Currency In GBp

AD

TSTL.L Historical Return

If you invested 1000 GBp in Tristel PLC (TSTL.L) 10 years ago, it would be worth 4,915.64 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 688.13 GBp, while 1000 GBp invested 1 year ago would be worth 959.04 GBp. This corresponds to total returns of 391.56%, -31.19%, -4.1%, respectively, with annualized returns of 17.25%, -7.2%, -4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026392.5387.5387.540038531,336
July 09, 2026395392.5392.540038525,432
July 08, 2026385392.5392.540038514,438
July 07, 202640039039040539036,525
July 06, 2026400400400405393.75110,392
July 03, 202640040040040539567,919
July 02, 2026400400400405395230,704
July 01, 202640040040040439529,429
June 30, 202639540040040539090,346
June 29, 2026397.5395395405390208,073
June 26, 2026397.5396396401.739045,475
June 25, 202639039439440538596,443
June 24, 2026390390390395385190,624
June 23, 2026387.539039039538063,437
June 22, 2026387.538838839538043,206
June 19, 2026387.5387.5387.539538043,041
June 18, 2026385387.5387.539538064,669
June 17, 2026387.4385385390380293,527
June 16, 2026392.5385385395380187,509
June 15, 2026392392.5392.540038564,373
June 12, 2026390392392399385171,858
June 11, 202638539039039538042,899
June 10, 202638538538539038176,589
June 09, 2026380385385390377.576,194
June 08, 2026380380380385375396,102
June 05, 202637538038038537099,269
June 04, 2026380375375385370136,766
June 03, 2026382.538038038537594,558
June 02, 2026377.5382.5382.538537562,014
June 01, 2026382.538038038537067,103
May 29, 2026372.5382.5382.53853701.15M
May 28, 2026385372.5372.5385370180,015
May 27, 2026377.5380380383.537060,313
May 26, 202638538238239037578,232
May 22, 202638538538539038089,864
May 21, 2026387.5385385395380469,006
May 20, 202639538038040038083,849
May 19, 2026402.539539541039042,129
May 18, 2026412.5395395420395123,617
May 15, 2026415412.5412.542040534,156
May 14, 2026410415415420401152,186
May 13, 2026410.5641041041540054,350
May 12, 2026405407.5407.541540044,162
May 11, 2026407.5405405415400182,978
May 08, 2026407.5407.5407.5415400338,765
May 07, 2026410407.5407.5420400121,613
May 06, 2026420410410420400239,514
May 05, 2026405410410420400130,027
May 01, 202639540540541039086,364
April 30, 2026395392392400385126,601
April 29, 2026372.5397.5397.5400370129,102
April 28, 2026367.5372.5372.5375360132,760
April 27, 2026380367.5367.538036597,508
April 24, 2026380372.5372.538537082,619
April 23, 202638038038038537563,226
April 22, 2026382.538038039037558,188
April 21, 2026387.5380380395375106,047
April 20, 2026387.5387.5387.539538047,365
April 17, 2026385387.5387.539538052,427
April 16, 2026380385385390375169,659
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved