Trisura Group Ltd. (TSU.TO) TSX

Currency In CAD

TSU.TO Historical Return

If you invested $1000 in Trisura Group Ltd. (TSU.TO) since IPO date, it would be worth $4,730.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.2, while $1000 invested 1 year ago would be worth $787.81. This corresponds to total returns of 373.04%, -25.48%, -21.22%, respectively, with annualized returns of 18.59%, -5.71%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.15	31.41	31.41	31.68	30.32	234,953
November 10, 2026	29.96	30.88	30.88	31	29.12	277,151
November 09, 2026	29.49	29.46	29.46	30.16	28.85	820,131
November 06, 2026	36.12	29.58	29.58	36.12	29	1.4M
November 05, 2026	42.89	42.21	42.21	42.89	41.58	117,782
November 04, 2026	41.95	42.89	42.89	43.46	41.92	164,066
November 03, 2026	41.06	41.5	41.5	41.83	40.93	75,850
November 02, 2026	41	41.26	41.26	41.82	41	75,711
October 30, 2026	40.35	40.86	40.86	41.19	40.35	114,267
October 29, 2026	40.5	40.76	40.76	40.92	40.44	55,094
October 28, 2026	40.7	40.4	40.4	40.75	40.33	71,809
October 27, 2026	40.38	40.7	40.7	41	40.32	75,827
October 26, 2026	41.06	40.35	40.35	41.59	40.19	62,506
October 23, 2026	42.28	41.32	41.32	42.28	41.19	65,587
October 22, 2026	41.44	42.28	42.28	42.42	41.44	140,752
October 21, 2026	41.29	41.71	41.71	41.84	41.2	63,820
October 20, 2026	40.89	41.32	41.32	41.43	40.89	82,982
October 19, 2026	41.01	40.87	40.87	41.01	40.52	90,994
October 16, 2026	41.24	41.17	41.17	41.4	40.71	86,972
October 15, 2026	40.51	41.31	41.31	41.35	40.51	120,599
October 14, 2026	40.88	40.62	40.62	41.09	40.22	103,520
October 13, 2026	40.76	41.3	41.3	41.32	40.76	65,430
October 09, 2026	40.53	40.76	40.76	40.78	40.23	53,752
October 08, 2026	40.53	40.44	40.44	40.84	40.42	47,824
October 07, 2026	40.95	40.57	40.57	41.08	40.33	40,785
October 06, 2026	40.87	40.94	40.94	41.05	40.43	71,443
October 05, 2026	41.17	40.79	40.79	41.41	40.75	46,100
October 02, 2026	41.53	41.47	41.47	41.55	40.9	29,980
October 01, 2026	40.83	40.81	40.81	41.43	40.67	58,383
September 30, 2026	41.13	40.8	40.8	41.26	40.67	36,687
September 29, 2026	41.42	41.13	41.13	41.42	40.6	27,814
September 28, 2026	41.75	40.96	40.96	41.75	40.93	76,177
September 25, 2026	41.85	41.75	41.75	42.02	41.3	62,837
September 24, 2026	42.1	41.5	41.5	42.39	41.45	28,436
September 23, 2026	42.7	41.99	41.99	42.99	41.72	91,656
September 22, 2026	42.61	42.97	42.97	43.06	42.19	83,693
September 21, 2026	42.57	42.22	42.22	42.62	41.99	45,198
September 18, 2026	42.83	42.44	42.44	42.86	42.15	76,594
September 17, 2026	42.43	43.25	43.25	43.38	42.27	125,050
September 16, 2026	41.57	42.4	42.4	42.95	41.5	134,717
September 15, 2026	42.44	41.78	41.78	42.45	41.28	114,906
September 11, 2026	41.24	42.74	42.74	42.95	41.24	80,249
September 10, 2026	41.62	41.22	41.22	42.16	41.02	51,109
September 09, 2026	42	41.66	41.66	42.6	41.52	115,125
September 08, 2026	41.67	42.37	42.37	42.83	41.46	75,871
September 04, 2026	41.02	41.9	41.9	42	40.8	86,789
September 03, 2026	41.6	41.95	41.95	42.24	41.6	64,795
September 02, 2026	41.61	41.73	41.73	42.21	41.3	64,398
September 01, 2026	41.54	41.61	41.61	41.98	41.29	57,513
August 31, 2026	42	41.53	41.53	42.15	41.4	141,771
August 28, 2026	41.34	42.17	42.17	42.65	41.34	143,719
August 27, 2026	41.5	41.36	41.36	41.72	41.12	109,510
August 26, 2026	41.92	41.52	41.52	42.49	41.51	44,591
August 25, 2026	40.82	42.15	42.15	42.27	40.82	107,161
August 24, 2026	40.88	40.49	40.49	40.88	40	123,264
August 21, 2026	40.36	40.91	40.91	41.01	40.36	78,193
August 20, 2026	40.5	40.47	40.47	40.57	39.98	68,099
August 19, 2026	41.61	40.63	40.63	41.62	40.55	100,755
August 18, 2026	41.38	41.62	41.62	42.24	41.2	57,328
August 17, 2026	41.71	41.39	41.39	42.14	41.26	78,058