Trisura Group Ltd. (TSU.TO) TSX

Currency In CAD

TSU.TO Historical Return

If you invested $1000 in Trisura Group Ltd. (TSU.TO) since IPO date, it would be worth $6,210.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.87, while $1000 invested 1 year ago would be worth $1,025.62. This corresponds to total returns of 521.08%, -4.71%, 2.56%, respectively, with annualized returns of 22.65%, -0.96%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.62	41.22	41.22	42.16	41.02	51,109
September 09, 2026	42	41.66	41.66	42.6	41.52	115,125
September 08, 2026	41.67	42.37	42.37	42.83	41.46	75,871
September 04, 2026	41.02	41.9	41.9	42	40.8	86,789
September 03, 2026	41.6	41.95	41.95	42.24	41.6	64,795
September 02, 2026	41.61	41.73	41.73	42.21	41.3	64,398
September 01, 2026	41.54	41.61	41.61	41.98	41.29	57,513
August 31, 2026	42	41.53	41.53	42.15	41.4	141,771
August 28, 2026	41.34	42.17	42.17	42.65	41.34	143,719
August 27, 2026	41.5	41.36	41.36	41.72	41.12	109,510
August 26, 2026	41.92	41.52	41.52	42.49	41.51	44,591
August 25, 2026	40.82	42.15	42.15	42.27	40.82	107,161
August 24, 2026	40.88	40.49	40.49	40.88	40	123,264
August 21, 2026	40.36	40.91	40.91	41.01	40.36	78,193
August 20, 2026	40.5	40.47	40.47	40.57	39.98	68,099
August 19, 2026	41.61	40.63	40.63	41.62	40.55	100,755
August 18, 2026	41.38	41.62	41.62	42.24	41.2	57,328
August 17, 2026	41.71	41.39	41.39	42.14	41.26	78,058
August 14, 2026	42.93	42.32	42.32	42.93	42.02	94,461
August 13, 2026	42.32	42.75	42.75	43.16	42.26	111,528
August 12, 2026	41.49	42.32	42.32	42.33	41	155,879
August 11, 2026	41.48	41.49	41.49	41.64	40.87	88,891
August 10, 2026	41.23	40.7	40.7	41.23	40.44	125,839
August 07, 2026	41.88	41.6	41.6	43.48	40.8	103,535
August 06, 2026	42.34	42.06	42.06	42.65	41.77	58,016
August 05, 2026	42.58	42.34	42.34	42.58	41.79	104,954
August 04, 2026	41.1	42.28	42.28	42.61	40.91	226,310
July 31, 2026	42.32	41.66	41.66	42.5	41.5	60,733
July 30, 2026	43.12	42.32	42.32	43.12	42.1	165,331
July 29, 2026	43.77	43.09	43.09	44.11	42.87	44,418
July 28, 2026	43.45	44.4	44.4	44.5	42.82	80,474
July 27, 2026	42.88	43.9	43.9	44.04	42.5	83,294
July 23, 2026	42.68	42.14	42.14	42.68	41.59	75,086
July 22, 2026	42.97	42.99	42.99	43.56	42.76	66,590
July 21, 2026	43.51	43.42	43.42	43.99	42.78	33,242
July 20, 2026	43.31	43.64	43.64	44.08	43.31	29,157
July 17, 2026	44.02	43.23	43.23	44.02	43.1	51,433
July 16, 2026	44.68	44.02	44.02	44.68	43.79	114,642
July 15, 2026	44.43	44.68	44.68	45.07	43.8	73,141
July 14, 2026	44.06	44.5	44.5	44.67	43.75	87,241
July 13, 2026	43.68	44.06	44.06	44.22	43.44	114,784
July 10, 2026	44.48	43.68	43.68	44.81	43.13	90,141
July 09, 2026	45.02	44.63	44.63	45.57	44.56	39,088
July 08, 2026	45.37	45.46	45.46	45.5	44.97	88,358
July 07, 2026	46.48	45.7	45.7	46.98	45.41	67,594
July 06, 2026	46.76	46.33	46.33	46.76	45.51	50,640
July 03, 2026	45.86	46.49	46.49	46.62	45.67	45,418
July 02, 2026	44.66	45.82	45.82	45.94	44.49	96,634
June 30, 2026	43.98	44.37	44.37	44.57	43.94	73,920
June 29, 2026	42.9	43.97	43.97	44.24	42.9	95,246
June 26, 2026	42.55	42.56	42.56	43.29	42.4	117,650
June 25, 2026	43.19	42.5	42.5	43.91	42.34	43,314
June 24, 2026	41.79	43.19	43.19	44.08	41.79	168,653
June 23, 2026	41.82	41.88	41.88	42.2	41.56	106,849
June 22, 2026	42.71	41.95	41.95	42.71	41.71	52,929
June 19, 2026	42.58	42.43	42.43	42.8	42.39	26,065
June 18, 2026	42.55	42.58	42.58	43.06	42.42	47,546
June 17, 2026	42.66	42.52	42.52	42.82	42.3	39,058
June 16, 2026	42.7	42.62	42.62	43.19	42.59	40,703
June 15, 2026	43	42.76	42.76	43	42	73,183