Trisura Group Ltd. (TSU.TO) TSX

Currency In CAD

TSU.TO Historical Return

If you invested $1000 in Trisura Group Ltd. (TSU.TO) since IPO date, it would be worth $6,578.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.81, while $1000 invested 1 year ago would be worth $999.31. This corresponds to total returns of 557.83%, 6.38%, -0.07%, respectively, with annualized returns of 23.93%, 1.24%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.48	43.68	43.68	44.81	43.13	90,141
July 09, 2026	45.02	44.63	44.63	45.57	44.56	39,088
July 08, 2026	45.37	45.46	45.46	45.5	44.97	88,358
July 07, 2026	46.48	45.7	45.7	46.98	45.41	67,594
July 06, 2026	46.76	46.33	46.33	46.76	45.51	50,640
July 03, 2026	45.86	46.49	46.49	46.62	45.67	45,418
July 02, 2026	44.66	45.82	45.82	45.94	44.49	96,634
June 30, 2026	43.98	44.37	44.37	44.57	43.94	73,920
June 29, 2026	42.9	43.97	43.97	44.24	42.9	95,246
June 26, 2026	42.55	42.56	42.56	43.29	42.4	117,650
June 25, 2026	43.19	42.5	42.5	43.91	42.34	43,314
June 24, 2026	41.79	43.19	43.19	44.08	41.79	168,653
June 23, 2026	41.82	41.88	41.88	42.2	41.56	106,849
June 22, 2026	42.71	41.95	41.95	42.71	41.71	52,929
June 19, 2026	42.58	42.43	42.43	42.8	42.39	26,065
June 18, 2026	42.55	42.58	42.58	43.06	42.42	47,546
June 17, 2026	42.66	42.52	42.52	42.82	42.3	39,058
June 16, 2026	42.7	42.62	42.62	43.19	42.59	40,703
June 15, 2026	43	42.76	42.76	43	42	73,183
June 12, 2026	42.66	42.65	42.65	42.89	42.28	98,433
June 11, 2026	42.47	42.55	42.55	43.22	42.32	139,593
June 10, 2026	42.4	42.51	42.51	43.33	42.26	106,355
June 09, 2026	42.35	42.7	42.7	43.19	42.28	85,493
June 08, 2026	42.29	42.64	42.64	42.85	42.18	57,296
June 05, 2026	41.38	42.3	42.3	42.31	41.38	53,444
June 04, 2026	40.73	41.44	41.44	41.8	40.73	87,709
June 03, 2026	40.63	40.69	40.69	41.09	40.22	71,254
June 02, 2026	40.42	40.62	40.62	40.91	39.98	71,506
June 01, 2026	41.34	40.71	40.71	41.58	40.64	61,124
May 29, 2026	40.72	40.92	40.92	41.14	40.28	122,426
May 28, 2026	40.51	40.94	40.94	41.66	39.86	221,830
May 27, 2026	41.65	40.65	40.65	41.65	40.65	85,818
May 26, 2026	41.02	41.35	41.35	41.71	41.02	205,818
May 25, 2026	40.87	41.02	41.02	41.08	40.68	37,707
May 22, 2026	41.53	41.15	41.15	41.53	40.67	38,825
May 21, 2026	41.24	41.21	41.21	41.62	40.93	85,010
May 20, 2026	41.04	41.56	41.56	41.91	41.04	84,791
May 19, 2026	40.89	41.04	41.04	41.56	40.74	99,994
May 15, 2026	41	40.72	40.72	41.4	40.67	98,742
May 14, 2026	41.2	41.03	41.03	41.76	40.88	76,954
May 13, 2026	41.48	40.71	40.71	41.77	40.7	194,652
May 12, 2026	41.48	41.68	41.68	42.46	41.3	160,587
May 11, 2026	42.5	41.42	41.42	43.48	41.28	167,569
May 08, 2026	44.28	42.16	42.16	45.26	42.02	238,375
May 07, 2026	43.25	43.15	43.15	43.51	42.93	104,575
May 06, 2026	44	43.45	43.45	44.48	43.25	245,284
May 05, 2026	44	44.44	44.44	44.54	44	108,365
May 04, 2026	45.19	44	44	45.27	43.92	126,059
May 01, 2026	43.91	44.87	44.87	45.31	43.74	79,037
April 30, 2026	45.26	44	44	45.26	43.69	140,834
April 29, 2026	43.74	44.58	44.58	45.2	43.74	268,623
April 28, 2026	43.98	43.95	43.95	44.05	42.75	295,930
April 27, 2026	45.41	44.25	44.25	45.52	44.19	179,328
April 24, 2026	46.92	45.41	45.41	46.92	45.29	68,286
April 23, 2026	46.52	46.66	46.66	47	46.37	64,366
April 22, 2026	47.61	46.94	46.94	47.61	46.6	137,857
April 21, 2026	47.66	46.9	46.9	47.66	46.9	38,813
April 20, 2026	47.16	46.95	46.95	47.43	46.71	44,040
April 17, 2026	46.93	47.02	47.02	47.41	46.61	49,820
April 16, 2026	46.71	46.62	46.62	47.26	46.18	139,310