Trisura Group Ltd. (TSU.TO) TSX

40.62

-0.08999817(-0.22%)

Updated at June 02 04:00PM

Currency In CAD

TSU.TO Historical Return

If you invested $1000 in Trisura Group Ltd. (TSU.TO) since IPO date, it would be worth $6,117.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.98, while $1000 invested 1 year ago would be worth $1,004.95. This corresponds to total returns of 511.75%, 2.5%, 0.49%, respectively, with annualized returns of 23.23%, 0.49%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.42	40.62	40.62	40.91	39.98	71,506
June 01, 2026	41.34	40.71	40.71	41.58	40.64	61,124
May 29, 2026	40.72	40.92	40.92	41.14	40.28	122,426
May 28, 2026	40.51	40.94	40.94	41.66	39.86	221,830
May 27, 2026	41.65	40.65	40.65	41.65	40.65	85,818
May 26, 2026	41.02	41.35	41.35	41.71	41.02	205,818
May 25, 2026	40.87	41.02	41.02	41.08	40.68	37,707
May 22, 2026	41.53	41.15	41.15	41.53	40.67	38,825
May 21, 2026	41.24	41.21	41.21	41.62	40.93	85,010
May 20, 2026	41.04	41.56	41.56	41.91	41.04	84,791
May 19, 2026	40.89	41.04	41.04	41.56	40.74	99,994
May 15, 2026	41	40.72	40.72	41.4	40.67	98,742
May 14, 2026	41.2	41.03	41.03	41.76	40.88	76,954
May 13, 2026	41.48	40.71	40.71	41.77	40.7	194,652
May 12, 2026	41.48	41.68	41.68	42.46	41.3	160,587
May 11, 2026	42.5	41.42	41.42	43.48	41.28	167,569
May 08, 2026	44.28	42.16	42.16	45.26	42.02	238,375
May 07, 2026	43.25	43.15	43.15	43.51	42.93	104,575
May 06, 2026	44	43.45	43.45	44.48	43.25	245,284
May 05, 2026	44	44.44	44.44	44.54	44	108,365
May 04, 2026	45.19	44	44	45.27	43.92	126,059
May 01, 2026	43.91	44.87	44.87	45.31	43.74	79,037
April 30, 2026	45.26	44	44	45.26	43.69	140,834
April 29, 2026	43.74	44.58	44.58	45.2	43.74	268,623
April 28, 2026	43.98	43.95	43.95	44.05	42.75	295,930
April 27, 2026	45.41	44.25	44.25	45.52	44.19	179,328
April 24, 2026	46.92	45.41	45.41	46.92	45.29	68,286
April 23, 2026	46.52	46.66	46.66	47	46.37	64,366
April 22, 2026	47.61	46.94	46.94	47.61	46.6	137,857
April 21, 2026	47.66	46.9	46.9	47.66	46.9	38,813
April 20, 2026	47.16	46.95	46.95	47.43	46.71	44,040
April 17, 2026	46.93	47.02	47.02	47.41	46.61	49,820
April 16, 2026	46.71	46.62	46.62	47.26	46.18	139,310
April 15, 2026	45.67	46.37	46.37	46.79	45.67	90,477
April 14, 2026	45.95	46.76	46.76	47	45.95	84,547
April 13, 2026	44.78	45.95	45.95	46.37	44.78	33,825
April 10, 2026	46.01	45.26	45.26	46.1	45.23	44,637
April 09, 2026	45.16	45.79	45.79	46.06	44.99	72,972
April 08, 2026	43.54	45.69	45.69	45.99	43.49	414,592
April 07, 2026	42.13	42.49	42.49	42.61	41.68	296,416
April 06, 2026	42.25	42.23	42.23	42.62	42.04	18,970
April 02, 2026	42	42.12	42.12	42.76	41.82	62,672
April 01, 2026	43.01	42.38	42.38	43.46	42.15	59,285
March 31, 2026	42.59	43.54	43.54	43.75	42.59	73,544
March 30, 2026	43.19	42.27	42.27	43.19	42.03	75,179
March 27, 2026	42.44	42.89	42.89	43.2	42.15	125,532
March 26, 2026	43.04	42.49	42.49	43.72	42.44	75,171
March 25, 2026	43.3	43.58	43.58	44	43.07	98,815
March 24, 2026	43.82	43.89	43.89	44.51	43.45	74,557
March 23, 2026	43.24	43.85	43.85	44.05	43.24	92,928
March 20, 2026	43.14	43	43	43.34	42.56	780,311
March 19, 2026	44.55	43.2	43.2	44.55	42.87	166,923
March 18, 2026	44.65	44.6	44.6	45.35	44.33	75,124
March 17, 2026	44.36	44.6	44.6	44.93	44.36	44,421
March 16, 2026	43.37	44.5	44.5	45.03	43.37	80,175
March 13, 2026	44.12	44.02	44.02	44.32	43.69	43,057
March 12, 2026	43.33	43.65	43.65	44.21	43.33	71,755
March 11, 2026	44.12	43.86	43.86	44.31	43.75	41,932
March 10, 2026	44.28	43.91	43.91	44.98	43.9	88,920
March 09, 2026	43.57	44.28	44.28	44.33	43.05	115,060