10.41
-0.03(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| January 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| January 09, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| January 08, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| January 07, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| January 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 05, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| January 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| December 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| December 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| December 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| December 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| December 24, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| December 22, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| December 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| December 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| December 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| December 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| December 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 09, 2025 | 10.8 | 10.8 | 9.92 | 10.8 | 10.8 | 0 |
| December 08, 2025 | 10.78 | 10.78 | 9.9 | 10.78 | 10.78 | 0 |
| December 05, 2025 | 10.88 | 10.88 | 9.99 | 10.88 | 10.88 | 0 |
| December 04, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 03, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 02, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| December 01, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| November 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| November 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| November 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| November 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| November 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| November 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| November 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| November 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| November 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| November 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| November 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 11, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| November 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| November 07, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| November 06, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| November 05, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| November 04, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 03, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| October 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| October 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| October 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| October 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| October 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| October 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |