11.26
-0.020001(-0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
September 04, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
September 03, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
September 02, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
August 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
August 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
August 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
August 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
August 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
August 22, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
August 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
August 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
August 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
August 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
August 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
August 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
August 12, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
August 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
August 08, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
August 07, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
August 06, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
August 05, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
August 04, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
August 01, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
July 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
July 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
July 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
July 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
July 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
July 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
July 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
July 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
July 21, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
July 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
July 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
July 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
July 15, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
July 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
July 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
July 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
July 09, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
July 08, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
July 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
July 03, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
July 02, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
July 01, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
June 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
June 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
June 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
June 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
June 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
June 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
June 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
June 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
June 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
June 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
June 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
June 12, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
June 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |