Transamerica Small/Mid Cap Value I (TSVIX) NASDAQ

Currency In USD

AD

TSVIX Historical Return

If you invested $1000 in Transamerica Small/Mid Cap Value I (TSVIX) 10 years ago, it would be worth $2,836.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.93, while $1000 invested 1 year ago would be worth $1,249.41. This corresponds to total returns of 183.63%, 52.89%, 24.94%, respectively, with annualized returns of 10.98%, 8.86%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.7631.7631.7631.7631.760
July 30, 202631.9731.9731.9731.9731.970
July 29, 202632.0932.0932.0932.0932.090
July 28, 202631.631.631.631.631.60
July 27, 202631.3431.3431.3431.3431.340
July 24, 202631.0931.0931.0931.0931.090
July 23, 202631.2531.2531.2531.2531.250
July 22, 202631.2731.2731.2731.2731.270
July 21, 202631.1631.1631.1631.1631.160
July 20, 202631.3331.3331.3331.3331.330
July 17, 202631.631.631.631.631.60
July 16, 202631.1131.1131.1131.1131.110
July 15, 202630.9930.9930.9930.9930.990
July 14, 202631.1231.1231.1231.1231.120
July 13, 202631313131310
July 10, 202630.8830.8830.8830.8830.880
July 09, 202630.6830.6830.6830.6830.680
July 08, 202631.0331.0331.0331.0331.030
July 07, 202631.0231.0231.0231.0231.020
July 06, 202631.1331.1331.1331.1331.130
July 02, 202631.0131.0131.0131.0131.010
July 01, 202630.9830.9830.9830.9830.980
June 30, 202631.131.131.131.131.10
June 29, 202631.0731.0731.0731.0731.070
June 26, 202630.7630.7630.7630.7630.760
June 25, 202630.630.630.630.630.60
June 24, 202630.3330.3330.3330.3330.330
June 23, 202630.330.330.330.330.30
June 22, 202630.3530.3530.3530.3530.350
June 18, 202630.2430.2430.2430.2430.240
June 17, 202630.7730.7730.7730.7730.770
June 16, 202630.8430.8430.8430.8430.840
June 15, 202631.0731.0731.0731.0731.070
June 12, 202630.7530.7530.7530.7530.750
June 11, 202630.3530.3530.3530.3530.350
June 10, 202630.5330.5330.5330.5330.530
June 09, 202630.2330.2330.2330.2330.230
June 08, 202630.1530.1530.1530.1530.150
June 05, 202630.4530.4530.4530.4530.450
June 04, 202630.1730.1730.1730.1730.170
June 03, 202630.4330.4330.4330.4330.430
June 02, 202630.3730.3730.3730.3730.370
June 01, 202630.3130.3130.3130.3130.310
May 29, 202630.4130.4130.4130.4130.410
May 28, 202630.2830.2830.2830.2830.280
May 27, 202630.1630.1630.1630.1630.160
May 26, 202630.0930.0930.0930.0930.090
May 22, 202629.8329.8329.8329.8329.830
May 21, 202629.6729.6729.6729.6729.670
May 20, 202629.3129.3129.3129.3129.310
May 19, 202629.4229.4229.4229.4229.420
May 18, 202629.1129.1129.1129.1129.110
May 15, 202629.4729.4729.4729.4729.470
May 14, 202629.3829.3829.3829.3829.380
May 13, 202629.5229.5229.5229.5229.520
May 12, 202629.6429.6429.6429.6429.640
May 11, 202629.9529.9529.9529.9529.950
May 08, 202629.9329.9329.9329.9329.930
May 07, 202630.0830.0830.0830.0830.080
May 06, 202629.9329.9329.9329.9329.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved