29.91
+0.17(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
October 02, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
October 01, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
September 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
September 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
September 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
September 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
September 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 12, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
September 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 09, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 08, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
September 04, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 03, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
September 02, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
August 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 20, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 08, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 07, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
August 06, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 05, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
August 04, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 01, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 31, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
July 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 24, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
July 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |