5.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 21, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 20, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 19, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 16, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 15, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 14, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 12, 2025 | 5 | 5 | 5 | 5.01 | 4.99 | 1.16M |
| May 09, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 347,600 |
| May 08, 2025 | 5 | 5 | 5 | 5 | 4.99 | 337,413 |
| May 07, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 671,846 |
| May 06, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 1.66M |
| May 05, 2025 | 5 | 5 | 5 | 5.01 | 4.99 | 1.9M |
| May 02, 2025 | 4.99 | 5 | 5 | 5 | 4.98 | 1.2M |
| May 01, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 829,900 |
| April 30, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 1.2M |
| April 29, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 248,206 |
| April 28, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 287,100 |
| April 25, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 261,200 |
| April 24, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 541,915 |