2seventy bio, Inc. (TSVT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 2seventy bio, Inc. (TSVT) since IPO date, it would be worth $363.11 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $488.76. This corresponds to total returns of -63.69%, -51.12%, respectively, with annualized returns of -19.63%, -21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5 | 5 | 5 | 5.01 | 4.99 | 1.16M |
| May 09, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 347,600 |
| May 08, 2025 | 5 | 5 | 5 | 5 | 4.99 | 337,413 |
| May 07, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 671,846 |
| May 06, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 1.66M |
| May 05, 2025 | 5 | 5 | 5 | 5.01 | 4.99 | 1.9M |
| May 02, 2025 | 4.99 | 5 | 5 | 5 | 4.98 | 1.2M |
| May 01, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 829,900 |
| April 30, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 1.2M |
| April 29, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 248,206 |
| April 28, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 287,100 |
| April 25, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 261,200 |
| April 24, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 541,915 |
| April 23, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.97 | 1.12M |
| April 22, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 520,606 |
| April 21, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 939,215 |
| April 17, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 444,700 |
| April 16, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 359,400 |
| April 15, 2025 | 4.96 | 4.97 | 4.97 | 4.99 | 4.96 | 544,019 |
| April 14, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 615,700 |
| April 11, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.94 | 752,800 |
| April 10, 2025 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 881,400 |
| April 09, 2025 | 4.89 | 4.94 | 4.94 | 4.95 | 4.89 | 1.65M |
| April 08, 2025 | 4.96 | 4.89 | 4.89 | 4.97 | 4.88 | 5.67M |
| April 07, 2025 | 4.93 | 4.95 | 4.95 | 4.96 | 4.92 | 2.41M |
| April 04, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.93 | 1.31M |
| April 03, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 1.21M |
| April 02, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 454,100 |
| April 01, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 827,500 |
| March 31, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 1.18M |
| March 28, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 454,240 |
| March 27, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 845,400 |
| March 26, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 1.09M |
| March 25, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 512,525 |
| March 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 1.06M |
| March 21, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 665,247 |
| March 20, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 516,100 |
| March 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 468,446 |
| March 18, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 738,737 |
| March 17, 2025 | 4.95 | 4.95 | 4.95 | 4.97 | 4.94 | 1.71M |
| March 14, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 2.04M |
| March 13, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 2.71M |
| March 12, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 4.75M |
| March 11, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 31.49M |
| March 10, 2025 | 2.61 | 2.8 | 2.8 | 2.88 | 2.55 | 583,656 |
| March 07, 2025 | 2.87 | 2.66 | 2.66 | 2.87 | 2.65 | 157,526 |
| March 06, 2025 | 2.79 | 2.86 | 2.86 | 2.87 | 2.69 | 194,000 |
| March 05, 2025 | 2.7 | 2.79 | 2.79 | 2.87 | 2.68 | 372,500 |
| March 04, 2025 | 2.43 | 2.6 | 2.6 | 2.65 | 2.35 | 345,600 |
| March 03, 2025 | 2.57 | 2.48 | 2.48 | 2.67 | 2.46 | 221,200 |
| February 28, 2025 | 2.5 | 2.64 | 2.64 | 2.64 | 2.4 | 308,101 |
| February 27, 2025 | 2.54 | 2.5 | 2.5 | 2.64 | 2.48 | 285,700 |
| February 26, 2025 | 2.68 | 2.59 | 2.59 | 2.69 | 2.55 | 225,910 |
| February 25, 2025 | 2.62 | 2.62 | 2.62 | 2.68 | 2.54 | 214,610 |
| February 24, 2025 | 2.62 | 2.63 | 2.63 | 2.78 | 2.49 | 272,600 |
| February 21, 2025 | 2.66 | 2.61 | 2.61 | 2.73 | 2.5 | 308,600 |
| February 20, 2025 | 2.62 | 2.68 | 2.68 | 2.82 | 2.6 | 457,704 |
| February 19, 2025 | 2.57 | 2.57 | 2.57 | 2.6 | 2.39 | 450,100 |
| February 18, 2025 | 2.54 | 2.39 | 2.39 | 2.63 | 2.38 | 219,800 |
| February 14, 2025 | 2.57 | 2.54 | 2.54 | 2.67 | 2.53 | 153,750 |