VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

Currency In EUR

TSWE.DE Historical Return

If you invested €1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) since IPO date, it would be worth €2,602.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.51, while €1000 invested 1 year ago would be worth €1,222.93. This corresponds to total returns of 160.22%, 71.55%, 22.29%, respectively, with annualized returns of 13.02%, 11.4%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43	42.78	42.78	43.04	42.68	29,183
September 30, 2026	43.24	43.03	43.03	43.32	42.97	17,111
September 29, 2026	43.01	43.07	43.07	43.2	42.91	21,357
September 28, 2026	43	42.83	42.83	43.09	42.83	26,760
September 25, 2026	43.12	43.03	43.03	43.2	42.97	10,748
September 24, 2026	42.76	42.7	42.7	42.95	42.68	17,267
September 23, 2026	43.41	43.1	43.1	43.41	43.1	8,040
September 22, 2026	43.17	43.22	43.22	43.4	43.17	10,693
September 21, 2026	42.88	43.12	43.12	43.13	42.87	15,756
September 18, 2026	42.77	42.45	42.45	42.77	42.43	12,092
September 17, 2026	42.63	42.8	42.8	42.89	42.59	16,171
September 16, 2026	42.41	42.47	42.47	42.54	42.32	18,908
September 15, 2026	42.25	42.18	42.18	42.37	42	15,783
September 11, 2026	42.38	42.53	42.53	42.61	42.36	8,237
September 10, 2026	42.57	42.15	42.15	42.57	42.15	22,997
September 09, 2026	42.75	42.4	42.4	42.75	42.37	8,219
September 08, 2026	42.97	42.88	42.88	43.01	42.78	30,823
September 07, 2026	43.14	43.08	43.08	43.14	43.05	3,486
September 04, 2026	42.96	43.01	43.01	43.13	42.96	24,715
September 03, 2026	42.72	42.95	42.95	42.95	42.62	21,966
September 02, 2026	42.51	42.7	42.7	42.7	42.3	26,479
September 01, 2026	43.08	42.74	42.74	43.15	42.7	24,824
August 31, 2026	43.25	42.95	42.95	43.25	42.95	48,868
August 28, 2026	43.25	43.33	43.33	43.34	43.17	12,539
August 27, 2026	43.04	43	43	43.12	42.95	7,305
August 26, 2026	43.08	43.04	43.04	43.17	43.02	6,547
August 25, 2026	42.98	42.96	42.96	43.05	42.9	3,161
August 24, 2026	42.74	42.69	42.69	42.82	42.66	10,270
August 21, 2026	42.56	42.85	42.85	42.85	42.56	6,792
August 20, 2026	42.72	42.52	42.52	42.72	42.49	9,439
August 19, 2026	42.77	42.74	42.74	42.92	42.73	16,869
August 18, 2026	43.22	42.91	42.91	43.22	42.9	14,923
August 17, 2026	43.64	43.54	43.54	43.64	43.47	15,882
August 14, 2026	43.73	43.46	43.46	43.73	43.46	8,036
August 13, 2026	43.61	43.72	43.72	43.83	43.6	20,313
August 12, 2026	43.39	43.48	43.48	43.51	43.36	7,710
August 11, 2026	43.24	43.3	43.3	43.4	43.19	7,153
August 10, 2026	43.22	43.2	43.2	43.23	43.14	25,445
August 07, 2026	43.01	43.14	43.14	43.24	43.01	35,255
August 06, 2026	42.99	42.99	42.99	43.07	42.84	7,816
August 05, 2026	43.16	42.99	42.99	43.18	42.96	22,154
August 04, 2026	42.51	42.81	42.81	42.81	42.35	26,123
August 03, 2026	42.2	42.14	42.14	42.25	42	54,765
July 31, 2026	42.23	41.92	41.92	42.35	41.9	30,379
July 30, 2026	41.57	41.83	41.83	41.93	41.43	21,998
July 29, 2026	42.14	41.8	41.8	42.14	41.8	33,035
July 28, 2026	42.05	42.15	42.15	42.15	41.96	25,464
July 27, 2026	42.57	42.14	42.14	42.62	42.14	13,174
July 24, 2026	42	42.26	42.26	42.26	42	11,210
July 23, 2026	42.31	41.96	41.96	42.36	41.89	24,436
July 22, 2026	42.24	42.44	42.44	42.5	42.21	6,081
July 21, 2026	42.18	42.4	42.4	42.41	42.12	17,557
July 20, 2026	41.96	42.11	42.11	42.28	41.95	10,282
July 17, 2026	41.92	41.98	41.98	42.09	41.75	35,738
July 16, 2026	42.44	42.43	42.43	42.44	42.18	20,679
July 15, 2026	42.83	42.56	42.56	42.85	42.56	12,772
July 14, 2026	42.51	42.68	42.68	42.76	42.42	19,680
July 13, 2026	42.58	42.66	42.66	42.69	42.55	9,889
July 10, 2026	42.81	42.91	42.91	42.97	42.71	20,853
July 09, 2026	42.52	42.78	42.78	42.78	42.39	6,945