VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

Currency In EUR

TSWE.DE Historical Return

If you invested €1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) since IPO date, it would be worth €2,584.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,653.61, while €1000 invested 1 year ago would be worth €1,234.01. This corresponds to total returns of 158.41%, 65.36%, 23.4%, respectively, with annualized returns of 13.12%, 10.58%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.56	42.85	42.85	42.85	42.56	6,792
August 20, 2026	42.72	42.52	42.52	42.72	42.49	9,439
August 19, 2026	42.77	42.74	42.74	42.92	42.73	16,869
August 18, 2026	43.22	42.91	42.91	43.22	42.9	14,923
August 17, 2026	43.64	43.54	43.54	43.64	43.47	15,882
August 14, 2026	43.73	43.46	43.46	43.73	43.46	8,036
August 13, 2026	43.61	43.72	43.72	43.83	43.6	20,313
August 12, 2026	43.39	43.48	43.48	43.51	43.36	7,710
August 11, 2026	43.24	43.3	43.3	43.4	43.19	7,153
August 10, 2026	43.22	43.2	43.2	43.23	43.14	25,445
August 07, 2026	43.01	43.14	43.14	43.24	43.01	35,255
August 06, 2026	42.99	42.99	42.99	43.07	42.84	7,816
August 05, 2026	43.16	42.99	42.99	43.18	42.96	22,154
August 04, 2026	42.51	42.81	42.81	42.81	42.35	26,123
August 03, 2026	42.2	42.14	42.14	42.25	42	54,765
July 31, 2026	42.23	41.92	41.92	42.35	41.9	30,379
July 30, 2026	41.57	41.83	41.83	41.93	41.43	21,998
July 29, 2026	42.14	41.8	41.8	42.14	41.8	33,035
July 28, 2026	42.05	42.15	42.15	42.15	41.96	25,464
July 27, 2026	42.57	42.14	42.14	42.62	42.14	13,174
July 24, 2026	42	42.26	42.26	42.26	42	11,210
July 23, 2026	42.31	41.96	41.96	42.36	41.89	24,436
July 22, 2026	42.24	42.44	42.44	42.5	42.21	6,081
July 21, 2026	42.18	42.4	42.4	42.41	42.12	17,557
July 20, 2026	41.96	42.11	42.11	42.28	41.95	10,282
July 17, 2026	41.92	41.98	41.98	42.09	41.75	35,738
July 16, 2026	42.44	42.43	42.43	42.44	42.18	20,679
July 15, 2026	42.83	42.56	42.56	42.85	42.56	12,772
July 14, 2026	42.51	42.68	42.68	42.76	42.42	19,680
July 13, 2026	42.58	42.66	42.66	42.69	42.55	9,889
July 10, 2026	42.81	42.91	42.91	42.97	42.71	20,853
July 09, 2026	42.52	42.78	42.78	42.78	42.39	6,945
July 08, 2026	42.49	42.09	42.09	42.5	41.93	30,294
July 07, 2026	43.02	42.66	42.66	43.02	42.66	18,402
July 06, 2026	43.2	43.19	43.19	43.3	43.14	24,684
July 03, 2026	43	43.09	43.09	43.18	43	26,436
July 02, 2026	42.62	42.89	42.89	43.07	42.6	26,531
July 01, 2026	42.82	42.93	42.93	42.96	42.7	31,377
June 30, 2026	42.78	42.86	42.86	42.98	42.73	26,088
June 29, 2026	42.46	42.43	42.43	42.59	42.22	25,442
June 26, 2026	42.61	42.62	42.62	42.62	42.22	31,781
June 25, 2026	42.81	42.92	42.92	43.09	42.69	32,506
June 24, 2026	42.48	42.57	42.57	42.6	42.44	20,673
June 23, 2026	42.47	42.45	42.45	42.65	42.27	37,202
June 22, 2026	42.91	43.14	43.14	43.32	42.87	25,337
June 19, 2026	42.72	42.68	42.68	42.75	42.6	35,225
June 18, 2026	42.66	42.69	42.69	42.8	42.57	53,558
June 17, 2026	42.24	42.42	42.42	42.44	42.21	26,374
June 16, 2026	42.29	42.2	42.2	42.42	42.2	11,788
June 15, 2026	42.28	42.13	42.13	42.28	42.1	9,577
June 12, 2026	41.18	41.71	41.71	41.71	41.14	17,204
June 11, 2026	40.53	40.71	40.71	40.91	40.49	30,071
June 10, 2026	40.74	40.49	40.49	40.88	40.29	16,443
June 09, 2026	41.22	40.66	40.66	41.42	40.63	22,201
June 08, 2026	40.71	41.09	41.09	41.19	40.65	11,680
June 05, 2026	41.38	41.17	41.17	41.51	41.17	16,470
June 04, 2026	41.46	41.63	41.63	41.63	41.27	25,622
June 03, 2026	41.96	41.64	41.64	41.96	41.59	21,510
June 02, 2026	41.85	42.03	42.03	42.04	41.77	20,464
June 01, 2026	41.74	41.79	41.79	41.81	41.55	15,469