VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

36.19

+0.65(+1.83%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.2835.5335.5335.7335.127,102
October 16, 202535.9235.9135.9136.0135.8710,765
October 15, 202535.9135.8235.8235.9935.7728,627
October 14, 202535.3635.5635.5635.5635.35,595
October 13, 202535.4635.6335.6335.6535.465,446
October 10, 202536.0535.3535.3536.0835.352,177
October 09, 202536.1336.1336.1336.2336.135,286
October 08, 202535.8836.1536.1536.1835.883,477
October 07, 202536.0335.8935.8936.1535.8912,032
October 06, 202535.9836.136.136.2335.9610,256
October 03, 202535.7435.8135.8135.8535.735,105
October 02, 202535.5835.5135.5135.6335.57,449
October 01, 202534.9235.3135.3135.3634.8715,812
September 30, 202535.0234.9834.9835.1234.943,079
September 29, 202535.1235.0235.0235.1635.012,554
September 26, 202534.8934.9734.9735.0734.8810,926
September 25, 202534.9634.8834.8834.9734.772,510
September 24, 202534.9734.9934.9935.0834.972,512
September 23, 202535.0635.0935.0935.2135.068,596
September 22, 202535.1135.0335.0335.1134.9115,349
September 19, 202534.9734.9934.9935.1334.972,787
September 18, 202534.8835.135.135.1834.887,213
September 17, 202534.734.6934.6934.7334.632,821
September 16, 202534.9334.6434.6434.9334.611,703
September 15, 202534.9534.9234.9234.9934.918,977
September 12, 20253534.934.935.0134.884,711
September 11, 202534.7734.9934.993534.777,162
September 10, 202534.7834.6634.6634.8234.6616,379
September 09, 202534.5634.5634.5634.5634.484,585
September 08, 202534.3934.5234.5234.5234.391,807
September 05, 202534.534.2634.2634.5234.212,010
September 04, 202534.1734.3934.3934.3934.174,706
September 03, 202533.9634.0834.0834.2233.9613,933
September 02, 202534.5834.1333.9634.5834.1313,945
September 01, 202534.5934.6234.4534.6234.534,785
August 29, 202534.8234.5134.5134.8234.5153,831
August 28, 202534.9734.8334.8334.9834.819,686
August 27, 202534.9234.8734.8734.9234.811,445
August 26, 202534.8434.7734.7734.8434.749,307
August 25, 202535.0934.8934.8935.0934.878,284
August 22, 202534.8435.1235.1235.1334.848,184
August 21, 202534.8934.8834.8834.9234.7311,087
August 20, 202534.8534.8534.8534.9434.7710,706
August 19, 202534.8834.9434.9435.0334.883,470
August 18, 202534.8634.8734.8734.8934.8111,770
August 15, 202535.0534.8134.8135.0534.88,610
August 14, 202534.7234.8134.8134.8434.722,510
August 13, 202534.6334.6734.6734.7634.639,155
August 12, 202534.5134.6134.6134.6234.458,998
August 11, 202534.4934.3834.3834.5134.3810,742
August 08, 202534.2134.2734.2734.3534.2111,364
August 07, 202534.0534.1234.1234.334.0513,955
August 06, 202534.1633.9933.9934.1733.954,109
August 05, 202534.2133.9533.9534.2533.9519,116
August 04, 202533.7834.0234.0234.0533.7828,239
August 01, 202534.2833.5933.5934.2833.4922,993
July 31, 202534.7934.5134.5134.8734.5114,530
July 30, 202534.5234.6534.6534.7434.523,442
July 29, 202534.6634.5634.5634.7234.563,541
July 28, 202534.4534.3934.3934.5234.379,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved