VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

36.64

+0.135(+0.37%)

Updated at December 05 12:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.5136.5136.5136.5336.4329,881
December 03, 202536.2436.2336.2336.2436.113,964
December 02, 202536.1236.2936.2936.4136.1221,305
December 01, 202536.1936.2436.2436.2836.116,776
November 28, 202536.4536.4236.4236.7136.1429,446
November 27, 202536.4336.2736.2736.4336.226,229
November 26, 202536.0636.1736.1736.2335.955,433
November 25, 202535.6235.8135.8135.8135.4721,027
November 24, 202535.5935.6735.6735.7635.4213,505
November 21, 202534.9835.335.335.334.9412,720
November 20, 202535.8535.5235.5235.9235.5224,058
November 19, 202535.3135.3935.3935.6935.35,822
November 18, 202535.4235.3835.3835.5335.1914,660
November 17, 202536.4736.2736.2736.4736.0514,585
November 14, 202536.1736.2636.2636.2635.878,400
November 13, 202536.936.436.436.936.412,853
November 12, 202536.8136.9136.9136.9436.7828,478
November 11, 202536.4336.5636.5636.636.435,618
November 10, 202536.2836.3236.3236.4236.279,670
November 07, 202536.0835.7235.7236.2235.7220,749
November 06, 202536.636.0736.0736.636.075,120
November 05, 202536.1236.4836.4836.4836.125,486
November 04, 202536.3236.4936.4936.5836.2410,265
November 03, 202536.7836.6236.6236.936.5912,495
October 31, 202536.6936.5836.5836.736.567,838
October 30, 202536.8836.7136.7136.8836.5710,594
October 29, 202536.9736.7836.7836.9736.745,975
October 28, 202536.6736.7536.7536.7836.658,602
October 27, 202536.7436.6236.6236.7436.6214,400
October 24, 202536.3136.4236.4236.4636.2715,892
October 23, 202536.1636.1436.1436.1836.063,101
October 22, 202536.2436.0736.0736.3236.078,867
October 21, 202536.1736.2836.2836.3336.177,774
October 20, 202536.0336.1936.1936.2335.877,094
October 17, 202535.2835.5335.5335.7335.127,102
October 16, 202535.9235.9135.9136.0135.8710,765
October 15, 202535.9135.8235.8235.9935.7728,627
October 14, 202535.3635.5635.5635.5635.35,595
October 13, 202535.4635.6335.6335.6535.465,446
October 10, 202536.0535.3535.3536.0835.352,177
October 09, 202536.1336.1336.1336.2336.135,286
October 08, 202535.8836.1536.1536.1835.883,477
October 07, 202536.0335.8935.8936.1535.8912,032
October 06, 202535.9836.136.136.2335.9610,256
October 03, 202535.7435.8135.8135.8535.735,105
October 02, 202535.5835.5135.5135.6335.57,449
October 01, 202534.9235.3135.3135.3634.8715,812
September 30, 202535.0234.9834.9835.1234.943,079
September 29, 202535.1235.0235.0235.1635.012,554
September 26, 202534.8934.9734.9735.0734.8810,926
September 25, 202534.9634.8834.8834.9734.772,510
September 24, 202534.9734.9934.9935.0834.972,512
September 23, 202535.0635.0935.0935.2135.068,596
September 22, 202535.1135.0335.0335.1134.9115,349
September 19, 202534.9734.9934.9935.1334.972,787
September 18, 202534.8835.135.135.1834.887,213
September 17, 202534.734.6934.6934.7334.632,821
September 16, 202534.9334.6434.6434.9334.611,703
September 15, 202534.9534.9234.9234.9934.918,977
September 12, 20253534.934.935.0134.884,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved