VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

Currency In EUR

TSWE.DE Historical Return

If you invested €1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) since IPO date, it would be worth €2,587.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,702.58, while €1000 invested 1 year ago would be worth €1,281.51. This corresponds to total returns of 158.78%, 70.26%, 28.15%, respectively, with annualized returns of 13.34%, 11.22%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.81	42.91	42.91	42.97	42.71	20,853
July 09, 2026	42.52	42.78	42.78	42.78	42.39	6,945
July 08, 2026	42.49	42.09	42.09	42.5	41.93	30,294
July 07, 2026	43.02	42.66	42.66	43.02	42.66	18,402
July 06, 2026	43.2	43.19	43.19	43.3	43.14	24,684
July 03, 2026	43	43.09	43.09	43.18	43	26,436
July 02, 2026	42.62	42.89	42.89	43.07	42.6	26,531
July 01, 2026	42.82	42.93	42.93	42.96	42.7	31,377
June 30, 2026	42.78	42.86	42.86	42.98	42.73	26,088
June 29, 2026	42.46	42.43	42.43	42.59	42.22	25,442
June 26, 2026	42.61	42.62	42.62	42.62	42.22	31,781
June 25, 2026	42.81	42.92	42.92	43.09	42.69	32,506
June 24, 2026	42.48	42.57	42.57	42.6	42.44	20,673
June 23, 2026	42.47	42.45	42.45	42.65	42.27	37,202
June 22, 2026	42.91	43.14	43.14	43.32	42.87	25,337
June 19, 2026	42.72	42.68	42.68	42.75	42.6	35,225
June 18, 2026	42.66	42.69	42.69	42.8	42.57	53,558
June 17, 2026	42.24	42.42	42.42	42.44	42.21	26,374
June 16, 2026	42.29	42.2	42.2	42.42	42.2	11,788
June 15, 2026	42.28	42.13	42.13	42.28	42.1	9,577
June 12, 2026	41.18	41.71	41.71	41.71	41.14	17,204
June 11, 2026	40.53	40.71	40.71	40.91	40.49	30,071
June 10, 2026	40.74	40.49	40.49	40.88	40.29	16,443
June 09, 2026	41.22	40.66	40.66	41.42	40.63	22,201
June 08, 2026	40.71	41.09	41.09	41.19	40.65	11,680
June 05, 2026	41.38	41.17	41.17	41.51	41.17	16,470
June 04, 2026	41.46	41.63	41.63	41.63	41.27	25,622
June 03, 2026	41.96	41.64	41.64	41.96	41.59	21,510
June 02, 2026	41.85	42.03	42.03	42.04	41.77	20,464
June 01, 2026	41.74	41.79	41.79	41.81	41.55	15,469
May 29, 2026	41.59	41.63	41.63	41.74	41.59	12,844
May 28, 2026	41.36	41.46	41.46	41.48	41.18	12,056
May 27, 2026	41.57	41.36	41.36	41.69	41.36	21,303
May 26, 2026	41.58	41.53	41.53	41.67	41.51	4,862
May 25, 2026	41.44	41.53	41.53	41.69	41.44	11,701
May 22, 2026	41.01	41.17	41.17	41.19	40.91	5,724
May 21, 2026	40.53	40.64	40.64	40.69	40.42	15,415
May 20, 2026	39.99	40.47	40.47	40.48	39.99	7,703
May 19, 2026	40.1	40.08	40.08	40.25	39.96	11,652
May 18, 2026	39.84	40.11	40.11	40.24	39.8	42,445
May 15, 2026	40.3	40.1	40.1	40.3	39.99	12,336
May 14, 2026	40.28	40.62	40.62	40.62	40.26	9,116
May 13, 2026	40.27	40.29	40.29	40.35	40.09	16,909
May 12, 2026	39.89	39.85	39.85	40.03	39.76	11,529
May 11, 2026	40.06	40.33	40.33	40.33	40.04	19,319
May 08, 2026	39.96	40.05	40.05	40.05	39.92	9,991
May 07, 2026	40.24	40.05	40.05	40.34	40	13,878
May 06, 2026	39.72	40.12	40.12	40.27	39.72	18,307
May 05, 2026	39.16	39.38	39.38	39.4	39.16	15,481
May 04, 2026	39.31	39.06	39.06	39.39	39	17,812
April 30, 2026	38.69	39.24	39.24	39.24	38.69	10,999
April 29, 2026	38.92	38.74	38.74	38.93	38.67	1,956
April 28, 2026	39.03	38.81	38.81	39.07	38.78	14,630
April 27, 2026	39.12	39.02	39.02	39.19	38.96	8,638
April 24, 2026	39.08	39.01	39.01	39.13	38.92	4,706
April 23, 2026	39.04	39.18	39.18	39.18	39	22,323
April 22, 2026	39.28	39.19	39.19	39.28	39.13	7,664
April 21, 2026	39.3	39.1	39.1	39.44	39.1	69,262
April 20, 2026	39.22	39.34	39.34	39.34	39.1	8,457
April 17, 2026	38.83	39.55	39.55	39.55	38.83	6,231