VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

37.25

-0.115(-0.31%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.78	37.24	37.24	37.29	36.66	23,405
April 01, 2026	37.35	37.36	37.36	37.36	37.05	28,041
March 31, 2026	36.29	36.34	36.34	36.46	36.2	10,980
March 30, 2026	36.01	36.35	36.35	36.35	36.01	4,514
March 27, 2026	36.55	36.06	36.06	36.55	36.03	8,190
March 26, 2026	36.79	36.42	36.42	36.82	36.42	15,097
March 25, 2026	37.05	37.04	37.04	37.11	36.87	14,512
March 24, 2026	36.65	36.59	36.59	36.65	36.25	13,744
March 23, 2026	35.82	36.59	36.59	37.05	35.76	21,556
March 20, 2026	37.03	36.34	36.34	37.05	36.34	13,682
March 19, 2026	37.21	36.84	36.84	37.21	36.67	20,135
March 18, 2026	37.96	37.49	37.49	38.01	37.47	8,945
March 17, 2026	37.5	37.79	37.79	37.97	37.5	3,929
March 16, 2026	37.49	37.64	37.64	37.84	37.33	29,154
March 13, 2026	37.19	37.36	37.36	37.72	37.1	10,639
March 12, 2026	37.73	37.44	37.44	37.74	37.28	11,955
March 11, 2026	37.84	37.84	37.84	38	37.68	22,905
March 10, 2026	37.99	38.1	38.1	38.15	37.74	11,342
March 09, 2026	36.76	37.28	37.28	37.28	36.65	44,048
March 06, 2026	38.17	37.52	37.52	38.24	37.28	18,261
March 05, 2026	38.25	37.99	37.99	38.59	37.96	13,590
March 04, 2026	37.81	38.4	38.4	38.52	37.8	32,404
March 03, 2026	38.43	37.84	37.84	38.43	37.5	31,038
March 02, 2026	38.56	38.8	38.8	38.91	38.45	42,434
February 27, 2026	39.37	39.2	39.2	39.42	39	48,413
February 26, 2026	39.42	39.31	39.31	39.47	39.14	31,338
February 25, 2026	39.07	39.29	39.29	39.31	39.06	26,810
February 24, 2026	38.69	38.92	38.92	38.95	38.6	11,290
February 23, 2026	38.89	38.66	38.66	39.06	38.62	30,133
February 20, 2026	38.92	39.04	0	39.08	38.78	16,766
February 19, 2026	39	38.81	0	39	38.74	10,404
February 18, 2026	38.65	38.98	0	38.99	38.65	22,740
February 17, 2026	38.49	38.56	0	38.6	38.33	20,398
February 16, 2026	38.56	38.47	0	38.62	38.44	25,065
February 13, 2026	38.42	38.52	0	38.56	38.3	26,548
February 12, 2026	39.01	38.4	0	39.01	38.35	15,160
February 11, 2026	38.78	38.78	0	38.98	38.63	9,061
February 10, 2026	38.63	38.76	0	38.83	38.6	12,283
February 09, 2026	38.47	38.61	0	38.61	38.27	40,906
February 06, 2026	37.88	38.4	0	38.41	37.87	13,638
February 05, 2026	38.26	37.99	0	38.3	37.79	24,696
February 04, 2026	38.34	38.36	0	38.6	38.34	17,753
February 03, 2026	38.87	38.44	0	38.89	38.44	31,482
February 02, 2026	37.88	38.58	0	38.6	37.86	16,718
January 30, 2026	38.03	38.21	0	38.34	38.03	16,497
January 29, 2026	38.17	37.93	0	38.34	37.93	12,798
January 28, 2026	38.2	38.14	0	38.2	38.03	7,597
January 27, 2026	38.17	38.03	0	38.2	37.99	15,866
January 26, 2026	37.94	37.93	0	38.04	37.81	20,637
January 23, 2026	38.22	38.07	0	38.23	38	21,318
January 22, 2026	38.28	38.26	0	38.38	38.24	6,913
January 21, 2026	37.65	37.86	0	37.93	37.37	15,777
January 20, 2026	37.8	37.74	0	37.8	37.41	24,675
January 19, 2026	38.17	38.1	0	38.26	38.06	6,612
January 16, 2026	38.64	38.57	0	38.64	38.41	18,016
January 15, 2026	38.4	38.58	0	38.63	38.35	50,245
January 14, 2026	38.23	38.07	0	38.28	38.07	23,736
January 13, 2026	38.28	38.19	0	38.31	38.1	17,297
January 12, 2026	38.18	38.27	0	38.3	38.1	10,330
January 09, 2026	37.98	38.28	0	38.34	37.98	21,765