VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

40.29

+0.435(+1.09%)

Updated at May 13 05:36PM

Currency In EUR

TSWE.DE Historical Return

If you invested €1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) since IPO date, it would be worth €2,430.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.01, while €1000 invested 1 year ago would be worth €1,208.1. This corresponds to total returns of 143%, 72.4%, 20.81%, respectively, with annualized returns of 12.7%, 11.5%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.89	39.85	39.85	40.03	39.76	11,529
May 11, 2026	40.06	40.33	40.33	40.33	40.04	19,319
May 08, 2026	39.96	40.05	40.05	40.05	39.92	9,991
May 07, 2026	40.24	40.05	40.05	40.34	40	13,878
May 06, 2026	39.72	40.12	40.12	40.27	39.72	18,307
May 05, 2026	39.16	39.38	39.38	39.4	39.16	15,481
May 04, 2026	39.31	39.06	39.06	39.39	39	17,812
April 30, 2026	38.69	39.24	39.24	39.24	38.69	10,999
April 29, 2026	38.92	38.74	38.74	38.93	38.67	1,956
April 28, 2026	39.03	38.81	38.81	39.07	38.78	14,630
April 27, 2026	39.12	39.02	39.02	39.19	38.96	8,638
April 24, 2026	39.08	39.01	39.01	39.13	38.92	4,706
April 23, 2026	39.04	39.18	39.18	39.18	39	22,323
April 22, 2026	39.28	39.19	39.19	39.28	39.13	7,664
April 21, 2026	39.3	39.1	39.1	39.44	39.1	69,262
April 20, 2026	39.22	39.34	39.34	39.34	39.1	8,457
April 17, 2026	38.83	39.55	39.55	39.55	38.83	6,231
April 16, 2026	38.92	38.89	38.89	39.02	38.83	30,261
April 15, 2026	38.72	38.69	38.69	38.8	38.66	13,606
April 14, 2026	38.45	38.71	38.71	38.71	38.42	16,238
April 13, 2026	37.92	38.19	38.19	38.23	37.88	9,775
April 10, 2026	38.23	38.21	38.21	38.4	38.21	5,091
April 09, 2026	38.26	38.19	38.19	38.26	37.97	32,924
April 08, 2026	38.39	38.31	38.31	38.57	38.29	26,419
April 07, 2026	37.4	36.97	36.97	37.47	36.91	19,566
April 02, 2026	36.78	37.24	37.24	37.29	36.66	23,405
April 01, 2026	37.35	37.36	37.36	37.36	37.05	28,041
March 31, 2026	36.29	36.34	36.34	36.46	36.2	10,980
March 30, 2026	36.01	36.35	36.35	36.35	36.01	4,514
March 27, 2026	36.55	36.06	36.06	36.55	36.03	8,190
March 26, 2026	36.79	36.42	36.42	36.82	36.42	15,097
March 25, 2026	37.05	37.04	37.04	37.11	36.87	14,512
March 24, 2026	36.65	36.59	36.59	36.65	36.25	13,744
March 23, 2026	35.82	36.59	36.59	37.05	35.76	21,556
March 20, 2026	37.03	36.34	36.34	37.05	36.34	13,682
March 19, 2026	37.21	36.84	36.84	37.21	36.67	20,135
March 18, 2026	37.96	37.49	37.49	38.01	37.47	8,945
March 17, 2026	37.5	37.79	37.79	37.97	37.5	3,929
March 16, 2026	37.49	37.64	37.64	37.84	37.33	29,154
March 13, 2026	37.19	37.36	37.36	37.72	37.1	10,639
March 12, 2026	37.73	37.44	37.44	37.74	37.28	11,955
March 11, 2026	37.84	37.84	37.84	38	37.68	22,905
March 10, 2026	37.99	38.1	38.1	38.15	37.74	11,342
March 09, 2026	36.76	37.28	37.28	37.28	36.65	44,048
March 06, 2026	38.17	37.52	37.52	38.24	37.28	18,261
March 05, 2026	38.25	37.99	37.99	38.59	37.96	13,590
March 04, 2026	37.81	38.4	38.4	38.52	37.8	32,404
March 03, 2026	38.43	37.84	37.74	38.43	37.5	31,038
March 02, 2026	38.56	38.8	38.7	38.91	38.45	42,434
February 27, 2026	39.37	39.2	39.09	39.42	39	48,413
February 26, 2026	39.42	39.31	39.2	39.47	39.14	31,338
February 25, 2026	39.07	39.29	39.19	39.31	39.06	26,810
February 24, 2026	38.69	38.92	38.81	38.95	38.6	11,290
February 23, 2026	38.89	38.66	38.56	39.06	38.62	30,133
February 20, 2026	38.92	39.04	38.94	39.08	38.78	16,766
February 19, 2026	39	38.81	38.7	39	38.74	10,404
February 18, 2026	38.65	38.98	38.87	38.99	38.65	22,740
February 17, 2026	38.49	38.56	38.46	38.6	38.33	20,398
February 16, 2026	38.56	38.47	38.37	38.62	38.44	25,065
February 13, 2026	38.42	38.52	38.42	38.56	38.3	26,548