VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) XETRA

42.03

+0.24(+0.57%)

Updated at June 02 05:35PM

Currency In EUR

TSWE.DE Historical Return

If you invested €1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.DE) since IPO date, it would be worth €2,534.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.13, while €1000 invested 1 year ago would be worth €1,270.41. This corresponds to total returns of 153.47%, 74.81%, 27.04%, respectively, with annualized returns of 13.24%, 11.81%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.85	42.03	42.03	42.04	41.77	20,464
June 01, 2026	41.74	41.79	41.79	41.81	41.55	15,469
May 29, 2026	41.59	41.63	41.63	41.74	41.59	12,844
May 28, 2026	41.36	41.46	41.46	41.48	41.18	12,056
May 27, 2026	41.57	41.36	41.36	41.69	41.36	21,303
May 26, 2026	41.58	41.53	41.53	41.67	41.51	4,862
May 25, 2026	41.44	41.53	41.53	41.69	41.44	11,701
May 22, 2026	41.01	41.17	41.17	41.19	40.91	5,724
May 21, 2026	40.53	40.64	40.64	40.69	40.42	15,415
May 20, 2026	39.99	40.47	40.47	40.48	39.99	7,703
May 19, 2026	40.1	40.08	40.08	40.25	39.96	11,652
May 18, 2026	39.84	40.11	40.11	40.24	39.8	42,445
May 15, 2026	40.3	40.1	40.1	40.3	39.99	12,336
May 14, 2026	40.28	40.62	40.62	40.62	40.26	9,116
May 13, 2026	40.27	40.29	40.29	40.35	40.09	16,909
May 12, 2026	39.89	39.85	39.85	40.03	39.76	11,529
May 11, 2026	40.06	40.33	40.33	40.33	40.04	19,319
May 08, 2026	39.96	40.05	40.05	40.05	39.92	9,991
May 07, 2026	40.24	40.05	40.05	40.34	40	13,878
May 06, 2026	39.72	40.12	40.12	40.27	39.72	18,307
May 05, 2026	39.16	39.38	39.38	39.4	39.16	15,481
May 04, 2026	39.31	39.06	39.06	39.39	39	17,812
April 30, 2026	38.69	39.24	39.24	39.24	38.69	10,999
April 29, 2026	38.92	38.74	38.74	38.93	38.67	1,956
April 28, 2026	39.03	38.81	38.81	39.07	38.78	14,630
April 27, 2026	39.12	39.02	39.02	39.19	38.96	8,638
April 24, 2026	39.08	39.01	39.01	39.13	38.92	4,706
April 23, 2026	39.04	39.18	39.18	39.18	39	22,323
April 22, 2026	39.28	39.19	39.19	39.28	39.13	7,664
April 21, 2026	39.3	39.1	39.1	39.44	39.1	69,262
April 20, 2026	39.22	39.34	39.34	39.34	39.1	8,457
April 17, 2026	38.83	39.55	39.55	39.55	38.83	6,231
April 16, 2026	38.92	38.89	38.89	39.02	38.83	30,261
April 15, 2026	38.72	38.69	38.69	38.8	38.66	13,606
April 14, 2026	38.45	38.71	38.71	38.71	38.42	16,238
April 13, 2026	37.92	38.19	38.19	38.23	37.88	9,775
April 10, 2026	38.23	38.21	38.21	38.4	38.21	5,091
April 09, 2026	38.26	38.19	38.19	38.26	37.97	32,924
April 08, 2026	38.39	38.31	38.31	38.57	38.29	26,419
April 07, 2026	37.4	36.97	36.97	37.47	36.91	19,566
April 02, 2026	36.78	37.24	37.24	37.29	36.66	23,405
April 01, 2026	37.35	37.36	37.36	37.36	37.05	28,041
March 31, 2026	36.29	36.34	36.34	36.46	36.2	10,980
March 30, 2026	36.01	36.35	36.35	36.35	36.01	4,514
March 27, 2026	36.55	36.06	36.06	36.55	36.03	8,190
March 26, 2026	36.79	36.42	36.42	36.82	36.42	15,097
March 25, 2026	37.05	37.04	37.04	37.11	36.87	14,512
March 24, 2026	36.65	36.59	36.59	36.65	36.25	13,744
March 23, 2026	35.82	36.59	36.59	37.05	35.76	21,556
March 20, 2026	37.03	36.34	36.34	37.05	36.34	13,682
March 19, 2026	37.21	36.84	36.84	37.21	36.67	20,135
March 18, 2026	37.96	37.49	37.49	38.01	37.47	8,945
March 17, 2026	37.5	37.79	37.79	37.97	37.5	3,929
March 16, 2026	37.49	37.64	37.64	37.84	37.33	29,154
March 13, 2026	37.19	37.36	37.36	37.72	37.1	10,639
March 12, 2026	37.73	37.44	37.44	37.74	37.28	11,955
March 11, 2026	37.84	37.84	37.84	38	37.68	22,905
March 10, 2026	37.99	38.1	38.1	38.15	37.74	11,342
March 09, 2026	36.76	37.28	37.28	37.28	36.65	44,048
March 06, 2026	38.17	37.52	37.52	38.24	37.28	18,261