VanEck World Equal Weight Screened UCITS ETF (TSWE.L) LSE

42.25

+0.75(+1.81%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541.541.541.541.541.31,166
October 16, 202541.9241.8441.8441.9241.84139
October 15, 202541.7741.7741.7741.7741.770
October 14, 202540.9341.1841.1841.1840.92112
October 13, 202541.1341.2341.2341.2341.081,092
October 10, 202541.5641.5641.5641.5641.565,542
October 09, 202541.8341.7841.7841.8341.78112
October 08, 202542424242420
October 07, 202541.9241.9241.9241.9241.920
October 06, 202542.3242.3242.3242.3242.320
October 03, 202542.0642.0642.0642.0642.060
October 02, 202541.8141.5841.5841.8141.58600
October 01, 202541.4541.4541.4541.4541.450
September 30, 202541.0841.0841.0841.0841.080
September 29, 202541.1741.1741.1741.1741.17215
September 26, 202540.8340.9240.9240.9240.83165
September 25, 202541.0440.9840.9841.0440.9864
September 24, 202541.1141.1141.1141.1141.110
September 23, 202541.4441.441.441.4441.484
September 22, 202541.2741.2741.2741.2741.270
September 19, 202541.1241.1241.1241.1241.120
September 18, 202541.4641.4641.4641.4641.4650
September 17, 202541.1141.1141.1141.1141.110
September 16, 202541414141410
September 15, 202541.0941.0941.0941.0941.090
September 12, 202540.8940.8940.8940.8940.890
September 11, 202541.0741.0741.0741.0741.070
September 10, 202540.6340.6540.6540.6540.6362
September 09, 202540.4940.4940.4940.4940.494,112
September 08, 202540.5640.5640.5640.5640.560
September 05, 202540.3240.3240.3240.3240.3225
September 04, 202539.9740.0440.0440.0439.979,000
September 03, 202539.7439.7939.7939.7939.7412
September 02, 202540.2139.8539.6540.2139.857,026
September 01, 202540.5640.4440.4440.5640.448
August 29, 202540.4140.4140.4140.4140.410
August 28, 202540.6540.6540.6540.6540.650
August 27, 202540.4940.4940.4940.4940.490
August 26, 202540.7640.5240.5240.7640.5250
August 22, 202540.5241.1341.1341.1640.523,783
August 21, 202540.540.540.540.540.50
August 20, 202540.6740.6740.6740.6740.670
August 19, 202540.7940.7940.7940.7940.790
August 18, 202540.740.740.740.740.7538
August 15, 202540.7740.7740.7740.7740.770
August 14, 202540.5940.5440.5440.5940.5411,521
August 13, 202540.740.6440.6440.740.646,140
August 12, 202540.4540.4540.4540.4540.450
August 11, 202539.9739.9739.9739.9739.970
August 08, 202539.9440.0140.0140.0139.9426
August 07, 202539.7239.7239.7239.7239.720
August 06, 202539.5939.5939.5939.5939.590
August 05, 202539.539.3939.3939.539.394
August 04, 202539.3539.3639.3639.3639.3324,408
August 01, 202538.9438.9438.9438.9438.94180
July 31, 202539.4839.4839.4839.4839.480
July 30, 202539.839.839.839.839.80
July 29, 202540.0339.8639.8640.0339.8650
July 28, 202540.239.9739.9740.239.97251
July 25, 202540.240.240.240.240.20