VanEck World Equal Weight Screened UCITS ETF (TSWE.L) LSE

Currency In USD

TSWE.L Historical Return

If you invested $1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.L) 10 years ago, it would be worth $825.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.21, while $1000 invested 1 year ago would be worth $1,167.72. This corresponds to total returns of -17.44%, 63.02%, 16.77%, respectively, with annualized returns of -1.9%, 10.26%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.36	48.08	48.08	48.64	48.08	5,443
September 30, 2026	49.23	48.87	48.87	49.23	48.87	3,715
September 29, 2026	48.96	48.62	48.62	49	48.62	5,188
September 28, 2026	48.85	48.7	48.7	48.86	48.68	1,513
September 25, 2026	49.08	49.11	49.11	49.25	48.98	2,283
September 24, 2026	48.73	48.51	48.51	48.86	48.51	2,890
September 23, 2026	49.36	49.13	49.13	49.36	49.08	2,776
September 22, 2026	49.45	49.45	49.45	49.45	49.45	71
September 21, 2026	49.19	49.45	49.45	49.45	49.19	113
September 18, 2026	48.96	48.68	48.68	48.96	48.68	3,665
September 17, 2026	48.84	49.15	49.15	49.15	48.84	552
September 16, 2026	48.96	49.09	49.09	49.09	48.96	2,591
September 15, 2026	48.63	48.72	48.72	48.91	48.63	2,931
September 11, 2026	49.17	49.37	49.37	49.37	49.17	1
September 10, 2026	49.45	49.05	49.05	49.45	48.89	2,988
September 09, 2026	49.71	49.27	49.27	49.71	49.27	1,592
September 08, 2026	49.9	50.19	50.19	50.19	49.84	9,932
September 07, 2026	50.16	50.4	50.4	50.4	50.16	449
September 04, 2026	50.03	50.03	50.03	50.03	50.03	367
September 03, 2026	49.66	49.98	49.98	49.98	49.66	802
September 02, 2026	49.44	49.36	49.36	49.44	49.34	1,125
September 01, 2026	49.97	49.58	49.58	49.97	49.55	3,617
August 28, 2026	50.29	50.51	50.51	50.51	50.14	4,138
August 27, 2026	50.44	50.44	50.44	50.44	50.44	132
August 26, 2026	50.39	50.39	50.39	50.39	50.39	71
August 25, 2026	50.2	50.2	50.2	50.2	50.2	236
August 24, 2026	49.94	50.12	50.12	50.12	49.82	1,312
August 21, 2026	49.95	50.05	50.05	50.05	49.95	1,332
August 20, 2026	49.85	49.8	49.8	49.85	49.8	1,854
August 19, 2026	49.87	50.17	50.17	50.17	49.87	488
August 18, 2026	50.07	49.7	49.7	50.07	49.7	10,580
August 17, 2026	50.5	50.7	50.7	50.7	50.47	2,847
August 14, 2026	50.43	50.43	50.43	50.43	50.43	69
August 13, 2026	50.3	50.42	50.42	50.42	50.27	5,826
August 12, 2026	50.18	50.16	50.16	50.18	50.16	25
August 11, 2026	49.85	49.95	49.95	50.05	49.85	1,339
August 10, 2026	49.94	49.89	49.89	49.94	49.89	2,210
August 07, 2026	49.59	49.94	49.94	50.06	49.59	12,107
August 06, 2026	49.69	49.46	49.46	49.69	49.46	537
August 05, 2026	49.78	49.7	49.7	49.82	49.7	8,371
August 04, 2026	48.89	49.35	49.35	49.35	48.74	4,435
August 03, 2026	48.64	48.57	48.57	48.67	48.38	641
July 31, 2026	48.66	48.38	48.38	48.66	48.24	8,765
July 30, 2026	47.82	48.18	48.18	48.18	47.82	1,248
July 29, 2026	48.01	47.61	47.61	48.01	47.56	9,655
July 28, 2026	47.87	48.08	48.08	48.08	47.7	411
July 27, 2026	48.52	47.95	47.95	48.52	47.95	658
July 23, 2026	48.37	47.63	47.63	48.42	47.63	278,178
July 22, 2026	48.21	48.45	48.45	48.45	48.21	1,417
July 21, 2026	48.22	48.45	48.45	48.45	48.11	513
July 20, 2026	48.02	48.04	48.04	48.18	48.02	1,551
July 17, 2026	48	48.06	48.06	48.08	47.9	5,453
July 16, 2026	48.62	48.62	48.62	48.62	48.62	83
July 15, 2026	48.87	48.82	48.82	48.87	48.82	180
July 14, 2026	48.38	48.9	48.9	48.9	48.38	2,574
July 13, 2026	48.64	48.71	48.71	48.71	48.59	1,108
July 10, 2026	49.03	49.09	49.09	49.09	48.96	5,855
July 09, 2026	48.55	48.92	48.92	48.92	48.55	806
July 08, 2026	48.64	48.27	48.27	48.64	48.27	520
July 07, 2026	49.17	48.77	48.77	49.17	48.77	4,165