40.56
+0.77(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 25 |
| September 04, 2025 | 39.97 | 40.04 | 40.04 | 40.04 | 39.97 | 9,000 |
| September 03, 2025 | 39.74 | 39.79 | 39.79 | 39.79 | 39.74 | 12 |
| September 02, 2025 | 40.21 | 39.85 | 39.65 | 40.21 | 39.85 | 7,026 |
| September 01, 2025 | 40.56 | 40.44 | 40.44 | 40.56 | 40.44 | 8 |
| August 29, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| August 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| August 27, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| August 26, 2025 | 40.76 | 40.52 | 40.52 | 40.76 | 40.52 | 50 |
| August 22, 2025 | 40.52 | 41.13 | 41.13 | 41.16 | 40.52 | 3,783 |
| August 21, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| August 20, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| August 19, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| August 18, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 538 |
| August 15, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| August 14, 2025 | 40.59 | 40.54 | 40.54 | 40.59 | 40.54 | 11,521 |
| August 13, 2025 | 40.7 | 40.64 | 40.64 | 40.7 | 40.64 | 6,140 |
| August 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| August 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| August 08, 2025 | 39.94 | 40.01 | 40.01 | 40.01 | 39.94 | 26 |
| August 07, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| August 06, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| August 05, 2025 | 39.5 | 39.39 | 39.39 | 39.5 | 39.39 | 4 |
| August 04, 2025 | 39.35 | 39.36 | 39.36 | 39.36 | 39.33 | 24,408 |
| August 01, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 180 |
| July 31, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| July 30, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| July 29, 2025 | 40.03 | 39.86 | 39.86 | 40.03 | 39.86 | 50 |
| July 28, 2025 | 40.2 | 39.97 | 39.97 | 40.2 | 39.97 | 251 |
| July 25, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| July 24, 2025 | 40.55 | 40.43 | 40.43 | 40.55 | 40.43 | 609 |
| July 23, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| July 22, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| July 21, 2025 | 39.6 | 39.82 | 39.82 | 39.82 | 39.6 | 899 |
| July 18, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| July 17, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| July 16, 2025 | 39.2 | 39.27 | 39.27 | 39.27 | 39.2 | 104 |
| July 15, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| July 14, 2025 | 39.32 | 39.58 | 39.58 | 39.58 | 39.32 | 10 |
| July 11, 2025 | 39.7 | 39.62 | 39.62 | 39.7 | 39.62 | 54 |
| July 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| July 09, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| July 08, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| July 07, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| July 04, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| July 03, 2025 | 39.99 | 40.03 | 40.03 | 40.03 | 39.99 | 300 |
| July 02, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
| July 01, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| June 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 16 |
| June 27, 2025 | 39.65 | 39.76 | 39.76 | 39.76 | 39.65 | 6,000 |
| June 26, 2025 | 39.21 | 39.25 | 39.25 | 39.25 | 39.21 | 816 |
| June 25, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| June 24, 2025 | 38.78 | 38.97 | 38.97 | 38.97 | 38.78 | 708 |
| June 23, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 109 |
| June 20, 2025 | 38.24 | 38.3 | 38.3 | 38.3 | 38.24 | 823 |
| June 19, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| June 18, 2025 | 38.53 | 38.56 | 38.56 | 38.56 | 38.47 | 779 |
| June 17, 2025 | 38.63 | 38.51 | 38.51 | 38.63 | 38.51 | 172 |
| June 16, 2025 | 38.78 | 38.92 | 38.92 | 38.92 | 38.78 | 260 |
| June 13, 2025 | 38.57 | 38.66 | 38.66 | 38.66 | 38.57 | 234 |
