VanEck World Equal Weight Screened UCITS ETF (TSWE.L) LSE

Currency In USD

AD

TSWE.L Historical Return

If you invested $1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.L) 10 years ago, it would be worth $875.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.31, while $1000 invested 1 year ago would be worth $1,305.15. This corresponds to total returns of -12.49%, 68.83%, 30.52%, respectively, with annualized returns of -1.32%, 11.04%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202649.249.449.449.4749.21,569
June 19, 202648.9549.1749.1749.1748.95704
June 18, 202648.8749.0749.0749.0748.873,040
June 17, 202649.0149.249.249.248.971,791
June 16, 202649.0249.0249.0249.0249.021,124
June 15, 202649.0748.9348.9349.0748.93401
June 12, 202647.848.2448.2448.2447.8900
June 11, 202647.0647.0747.0747.0747.064,069
June 10, 202646.7747.147.147.146.77304
June 09, 202647.2747.2747.2747.2747.27352
June 08, 202647.2447.4747.4747.4747.24457
June 05, 202648.1247.5647.5648.1247.56198
June 04, 202648.1848.4148.4148.4148.18317
June 03, 202648.5948.3848.3848.6148.31924
June 02, 202648.848.9348.9348.9348.72614
June 01, 202648.6748.648.648.6748.36602
May 28, 202647.9548.3548.3548.3547.952,701
May 27, 202648.4248.2148.2148.4548.21311
May 26, 202648.3148.3148.3148.3148.31446
May 21, 202647.1347.2547.2547.2747.01645
May 20, 202646.6147.0447.0447.0446.61194
May 19, 202646.6846.4546.4546.6846.41394
May 18, 202646.646.6846.6846.8946.511,917
May 15, 202646.5146.8846.8846.8846.511,121
May 14, 202647.1747.3747.3747.3747.171,408
May 13, 202647.2947.2947.2947.2947.29210
May 12, 202646.8846.9446.9446.9446.755,207
May 08, 20264847.1147.114847.1144
May 07, 202647.3647.3647.3647.3647.36410
May 06, 202647.0547.1847.1847.1847.05523
May 05, 202645.9346.1246.1246.1245.872,217
April 30, 202645.0446.0246.0246.0245.04648
April 28, 202645.6745.4645.4645.6745.46470
April 27, 202645.9545.9545.9545.9545.95242
April 24, 202645.6645.6645.6645.6645.66842
April 23, 202645.645.8645.8645.8645.64,943
April 21, 202646.3745.9845.9846.3745.986,451
April 20, 202646.0546.5946.5946.5946.051,425
April 17, 202646.6346.6146.6146.6346.61164
April 16, 202645.945.8345.8345.9645.831,819
April 15, 202645.9245.9245.9245.9245.92158
April 13, 202644.4144.744.744.7544.41913
April 09, 202644.6744.4944.4944.6744.44209
April 08, 202644.8244.7844.7845.1544.784,477
April 07, 20264342.7842.784342.78112
April 02, 202642.2542.9642.9642.9642.2583
April 01, 202643.1143.2943.2943.3943.089,450
March 31, 202641.8341.8141.8141.8341.813,071
March 30, 202641.7941.5541.5541.7941.553,238
March 27, 202642.1441.5641.5642.1441.51703
March 26, 202642.5242.1542.1542.5242.1520
March 25, 202642.942.6742.6742.942.671,190
March 24, 202642.4442.4342.4342.4442.23,256
March 23, 202641.2642.2742.2742.9241.176,941
March 20, 202642.642.2542.0342.6542.25709
March 19, 2026-1-142.45-1-10
March 18, 2026-1-143.23-1-10
March 17, 202643.3543.5243.5743.5243.35428
March 16, 202642.7843.1843.1843.342.78466
March 13, 202642.6842.6842.6842.6842.680
AD