VanEck World Equal Weight Screened UCITS ETF (TSWE.L) LSE

Currency In USD

TSWE.L Historical Return

If you invested $1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.L) 10 years ago, it would be worth $867.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.3, while $1000 invested 1 year ago would be worth $1,230.94. This corresponds to total returns of -13.23%, 64.53%, 23.09%, respectively, with annualized returns of -1.41%, 10.47%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.95	50.05	50.05	50.05	49.95	1,332
August 20, 2026	49.85	49.8	49.8	49.85	49.8	1,854
August 19, 2026	49.87	50.17	50.17	50.17	49.87	488
August 18, 2026	50.07	49.7	49.7	50.07	49.7	10,580
August 17, 2026	50.5	50.7	50.7	50.7	50.47	2,847
August 14, 2026	50.43	50.43	50.43	50.43	50.43	69
August 13, 2026	50.3	50.42	50.42	50.42	50.27	5,826
August 12, 2026	50.18	50.16	50.16	50.18	50.16	25
August 11, 2026	49.85	49.95	49.95	50.05	49.85	1,339
August 10, 2026	49.94	49.89	49.89	49.94	49.89	2,210
August 07, 2026	49.59	49.94	49.94	50.06	49.59	12,107
August 06, 2026	49.69	49.46	49.46	49.69	49.46	537
August 05, 2026	49.78	49.7	49.7	49.82	49.7	8,371
August 04, 2026	48.89	49.35	49.35	49.35	48.74	4,435
August 03, 2026	48.64	48.57	48.57	48.67	48.38	641
July 31, 2026	48.66	48.38	48.38	48.66	48.24	8,765
July 30, 2026	47.82	48.18	48.18	48.18	47.82	1,248
July 29, 2026	48.01	47.61	47.61	48.01	47.56	9,655
July 28, 2026	47.87	48.08	48.08	48.08	47.7	411
July 27, 2026	48.52	47.95	47.95	48.52	47.95	658
July 23, 2026	48.37	47.63	47.63	48.42	47.63	278,178
July 22, 2026	48.21	48.45	48.45	48.45	48.21	1,417
July 21, 2026	48.22	48.45	48.45	48.45	48.11	513
July 20, 2026	48.02	48.04	48.04	48.18	48.02	1,551
July 17, 2026	48	48.06	48.06	48.08	47.9	5,453
July 16, 2026	48.62	48.62	48.62	48.62	48.62	83
July 15, 2026	48.87	48.82	48.82	48.87	48.82	180
July 14, 2026	48.38	48.9	48.9	48.9	48.38	2,574
July 13, 2026	48.64	48.71	48.71	48.71	48.59	1,108
July 10, 2026	49.03	49.09	49.09	49.09	48.96	5,855
July 09, 2026	48.55	48.92	48.92	48.92	48.55	806
July 08, 2026	48.64	48.27	48.27	48.64	48.27	520
July 07, 2026	49.17	48.77	48.77	49.17	48.77	4,165
July 06, 2026	49.24	49.32	49.32	49.32	49.24	2,222
July 03, 2026	49.37	49.31	49.31	49.37	49.31	12,833
July 02, 2026	48.56	48.94	48.94	49.35	48.49	2,601
July 01, 2026	48.88	48.96	48.96	49	48.69	61,441
June 30, 2026	48.73	49.02	49.02	49.02	48.69	1,752
June 29, 2026	48.56	48.76	48.76	48.76	48.44	1,997
June 26, 2026	48.41	48.59	48.59	48.59	48.41	693
June 25, 2026	48.74	48.77	48.77	48.9	48.58	2,967
June 24, 2026	48.21	48.3	48.3	48.3	48.19	9,008
June 23, 2026	48.3	48.33	48.33	48.33	48.29	791
June 22, 2026	49.2	49.4	49.4	49.47	49.2	1,569
June 19, 2026	48.95	49.17	49.17	49.17	48.95	704
June 18, 2026	48.87	49.07	49.07	49.07	48.87	3,040
June 17, 2026	49.01	49.2	49.2	49.2	48.97	1,791
June 16, 2026	49.02	49.02	49.02	49.02	49.02	1,124
June 15, 2026	49.07	48.93	48.93	49.07	48.93	401
June 12, 2026	47.8	48.24	48.24	48.24	47.8	900
June 11, 2026	47.06	47.07	47.07	47.07	47.06	4,069
June 10, 2026	46.77	47.1	47.1	47.1	46.77	304
June 09, 2026	47.27	47.27	47.27	47.27	47.27	352
June 08, 2026	47.24	47.47	47.47	47.47	47.24	457
June 05, 2026	48.12	47.56	47.56	48.12	47.56	198
June 04, 2026	48.18	48.41	48.41	48.41	48.18	317
June 03, 2026	48.59	48.38	48.38	48.61	48.31	924
June 02, 2026	48.8	48.93	48.93	48.93	48.72	614
June 01, 2026	48.67	48.6	48.6	48.67	48.36	602
May 28, 2026	47.95	48.35	48.35	48.35	47.95	2,701