VanEck World Equal Weight Screened UCITS ETF (TSWE.L) LSE

48.93

+0.33(+0.68%)

Updated at June 02 04:35PM

Currency In USD

TSWE.L Historical Return

If you invested $1000 in VanEck World Equal Weight Screened UCITS ETF (TSWE.L) 10 years ago, it would be worth $853.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.99, while $1000 invested 1 year ago would be worth $1,295.13. This corresponds to total returns of -14.7%, 66.6%, 29.51%, respectively, with annualized returns of -1.58%, 10.74%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSWE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.8	48.93	48.93	48.93	48.72	614
June 01, 2026	48.67	48.6	48.6	48.67	48.36	602
May 28, 2026	47.95	48.35	48.35	48.35	47.95	2,701
May 27, 2026	48.42	48.21	48.21	48.45	48.21	311
May 26, 2026	48.31	48.31	48.31	48.31	48.31	446
May 21, 2026	47.13	47.25	47.25	47.27	47.01	645
May 20, 2026	46.61	47.04	47.04	47.04	46.61	194
May 19, 2026	46.68	46.45	46.45	46.68	46.41	394
May 18, 2026	46.6	46.68	46.68	46.89	46.51	1,917
May 15, 2026	46.51	46.88	46.88	46.88	46.51	1,121
May 14, 2026	47.17	47.37	47.37	47.37	47.17	1,408
May 13, 2026	47.29	47.29	47.29	47.29	47.29	210
May 12, 2026	46.88	46.94	46.94	46.94	46.75	5,207
May 08, 2026	48	47.11	47.11	48	47.11	44
May 07, 2026	47.36	47.36	47.36	47.36	47.36	410
May 06, 2026	47.05	47.18	47.18	47.18	47.05	523
May 05, 2026	45.93	46.12	46.12	46.12	45.87	2,217
April 30, 2026	45.04	46.02	46.02	46.02	45.04	648
April 28, 2026	45.67	45.46	45.46	45.67	45.46	470
April 27, 2026	45.95	45.95	45.95	45.95	45.95	242
April 24, 2026	45.66	45.66	45.66	45.66	45.66	842
April 23, 2026	45.6	45.86	45.86	45.86	45.6	4,943
April 21, 2026	46.37	45.98	45.98	46.37	45.98	6,451
April 20, 2026	46.05	46.59	46.59	46.59	46.05	1,425
April 17, 2026	46.63	46.61	46.61	46.63	46.61	164
April 16, 2026	45.9	45.83	45.83	45.96	45.83	1,819
April 15, 2026	45.92	45.92	45.92	45.92	45.92	158
April 13, 2026	44.41	44.7	44.7	44.75	44.41	913
April 09, 2026	44.67	44.49	44.49	44.67	44.44	209
April 08, 2026	44.82	44.78	44.78	45.15	44.78	4,477
April 07, 2026	43	42.78	42.78	43	42.78	112
April 02, 2026	42.25	42.96	42.96	42.96	42.25	83
April 01, 2026	43.11	43.29	43.29	43.39	43.08	9,450
March 31, 2026	41.83	41.81	41.81	41.83	41.81	3,071
March 30, 2026	41.79	41.55	41.55	41.79	41.55	3,238
March 27, 2026	42.14	41.56	41.56	42.14	41.51	703
March 26, 2026	42.52	42.15	42.15	42.52	42.15	20
March 25, 2026	42.9	42.67	42.67	42.9	42.67	1,190
March 24, 2026	42.44	42.43	42.43	42.44	42.2	3,256
March 23, 2026	41.26	42.27	42.27	42.92	41.17	6,941
March 20, 2026	42.6	42.25	42.03	42.65	42.25	709
March 19, 2026	-1	-1	42.45	-1	-1	0
March 18, 2026	-1	-1	43.23	-1	-1	0
March 17, 2026	43.35	43.52	43.57	43.52	43.35	428
March 16, 2026	42.78	43.18	43.18	43.3	42.78	466
March 13, 2026	42.68	42.68	42.68	42.68	42.68	0
March 12, 2026	43.53	43.1	43.1	43.53	43.1	2,865
March 11, 2026	44.03	43.69	43.69	44.03	43.69	1,509
March 10, 2026	43.94	44.38	44.29	44.38	43.94	8,105
March 09, 2026	42.85	43.17	43.17	43.17	42.63	370
March 06, 2026	43.98	43.43	43.43	43.98	43.22	1,756
March 05, 2026	44.85	43.88	43.88	44.85	43.88	914
March 04, 2026	44.35	44.76	44.76	44.76	44.35	5,975
March 03, 2026	44.5	43.51	43.39	44.5	43.4	1,049
March 02, 2026	45.16	45.31	45.18	45.34	45.15	397
February 27, 2026	46.25	46.54	46.42	46.54	46.25	8,030
February 26, 2026	46.58	46.32	46.19	46.58	46.32	5,824
February 25, 2026	46.27	46.36	46.23	46.37	46.27	15,790
February 24, 2026	45.64	45.82	45.7	45.9	45.52	11,275
February 23, 2026	45.99	45.66	45.54	45.99	45.66	910