TSW Large Cap Value Institutional (TSWEX) NASDAQ

Currency In USD

AD

TSWEX Historical Return

If you invested $1000 in TSW Large Cap Value Fund Institutional Shares (TSWEX) 10 years ago, it would be worth $2,843.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.94, while $1000 invested 1 year ago would be worth $1,098.75. This corresponds to total returns of 184.38%, 63.59%, 9.87%, respectively, with annualized returns of 11.01%, 10.35%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSWEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.0214.0214.0214.0214.020
September 30, 202614.1114.1114.1114.1114.110
September 29, 202614.2414.2414.2414.2414.240
September 28, 202614.3314.3314.3314.3314.330
September 25, 202614.2814.2814.2814.2814.280
September 24, 202614.3814.3814.3814.3814.380
September 23, 202614.4614.4614.4614.4614.460
September 22, 202614.5514.5514.5514.5514.550
September 21, 202614.5714.5714.5714.5714.570
September 18, 202614.6814.6814.6814.6814.680
September 17, 202614.6814.6814.6814.6814.680
September 16, 202614.8214.8214.8214.8214.820
September 15, 202614.8714.8714.8714.8714.870
September 11, 202614.7414.7414.7414.7414.740
September 10, 202614.7614.7614.7614.7614.760
September 09, 202614.9214.9214.9214.9214.920
September 08, 202615.0815.0815.0815.0815.080
September 04, 202615.215.215.215.215.20
September 03, 202615.1115.1115.1115.1115.110
September 02, 202615.0315.0315.0315.0315.030
September 01, 202615.0315.0315.0315.0315.030
August 31, 202615.0315.0315.0315.0315.030
August 28, 202614.9514.9514.9514.9514.950
August 27, 202615.0215.0215.0215.0215.020
August 26, 202615.0215.0215.0215.0215.020
August 25, 202615.0615.0615.0615.0615.060
August 24, 202615.0115.0115.0115.0115.010
August 21, 202614.9314.9314.9314.9314.930
August 20, 202615.0215.0215.0215.0215.020
August 19, 202614.8714.8714.8714.8714.870
August 18, 202614.7814.7814.7814.7814.780
August 17, 202614.9914.9914.9914.9914.990
August 14, 202614.8414.9514.9514.9514.840
August 13, 202614.7814.7814.7814.7814.780
August 12, 202614.8414.8114.8114.8414.810
August 11, 202614.8414.8414.8414.8414.840
August 10, 202614.7414.7414.7414.7414.740
August 07, 202614.7614.7614.7614.7614.760
August 06, 202614.6814.6814.6814.6814.680
August 05, 202614.7914.7914.7914.7914.790
August 04, 202614.6914.6914.6914.6914.690
August 03, 202614.6314.6314.6314.6314.630
July 31, 202614.614.614.614.614.60
July 30, 202614.6814.6814.6814.6814.680
July 29, 202614.6214.6214.6214.6214.620
July 28, 202614.3514.3514.3514.3514.350
July 27, 202614.2614.2614.2614.2614.260
July 23, 202614.1414.1414.1414.1414.140
July 22, 202614.1614.1614.1614.1614.160
July 21, 202614.1814.1814.1814.1814.180
July 20, 202614.1914.1914.1914.1914.190
July 17, 202614.2614.2614.2614.2614.260
July 16, 202614.1114.1114.1114.1114.110
July 15, 202614.1214.1214.1214.1214.120
July 14, 202614.2514.2514.2514.2514.250
July 13, 202614.1114.1114.1114.1114.110
July 10, 202614.0714.0714.0714.0714.070
July 09, 202614.0514.0514.0514.0514.050
July 08, 202614.214.214.214.214.20
July 07, 202614.0314.0314.0314.0314.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved