14.38
+0.11(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| November 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 05, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 04, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 03, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| October 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| October 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| October 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| October 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| October 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| October 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| October 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| October 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| October 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| October 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| October 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| October 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 09, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| October 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| October 07, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 06, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| October 03, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| October 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 01, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| September 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| September 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| September 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| September 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| September 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| September 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| September 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| September 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| September 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| September 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| September 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| September 09, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 08, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 05, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| September 04, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| September 03, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 02, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 29, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| August 28, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| August 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |