TSW Large Cap Value Institutional (TSWEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TSW Large Cap Value Fund Institutional Shares (TSWEX) 10 years ago, it would be worth $2,995.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.95, while $1000 invested 1 year ago would be worth $1,181.09. This corresponds to total returns of 199.59%, 71.79%, 18.11%, respectively, with annualized returns of 11.59%, 11.44%, 18.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| September 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 09, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 08, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 04, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| September 03, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 02, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| September 01, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| August 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| August 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| August 14, 2026 | 14.84 | 14.95 | 14.95 | 14.95 | 14.84 | 0 |
| August 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 12, 2026 | 14.84 | 14.81 | 14.81 | 14.84 | 14.81 | 0 |
| August 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 07, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 06, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 05, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 04, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| August 03, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 31, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| July 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| July 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| July 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| July 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| July 09, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 08, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| July 07, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 06, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 02, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| July 01, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| June 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| June 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| June 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| June 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| June 24, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| June 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| June 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| June 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| June 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |