25.41
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 07, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 06, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 02, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 01, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 04, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 03, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 01, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 30, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |