Transamerica International Equity I (TSWIX) NASDAQ

25.07

+0.19(+0.76%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.0725.0725.0725.0725.070
August 14, 202524.8824.8824.8824.8824.880
August 13, 202524.8324.8324.8324.8324.830
August 12, 202524.8324.8324.8324.8324.830
August 11, 202524.5224.5224.5224.5224.520
August 08, 202524.6224.6224.6224.6224.620
August 07, 202524.4124.4124.4124.4124.410
August 06, 202524.0624.0624.0624.0624.060
August 05, 202523.9723.9723.9723.9723.970
August 04, 202523.9323.9323.9323.9323.930
August 01, 202523.6323.6323.6323.6323.630
July 31, 202523.8623.8623.8623.8623.860
July 30, 202524.124.124.124.124.10
July 29, 202524.2924.2924.2924.2924.290
July 28, 202524.4124.4124.4124.4124.410
July 25, 202524.6924.6924.6924.6924.690
July 24, 202524.8524.8524.8524.8524.850
July 23, 202524.9524.9524.9524.9524.950
July 22, 202524.3824.3824.3824.3824.380
July 21, 202524.324.324.324.324.30
July 18, 202524.1424.1424.1424.1424.140
July 17, 202524.1524.1524.1524.1524.150
July 16, 202524.0324.0324.0324.0324.030
July 15, 202524.124.124.124.124.10
July 14, 202524.2924.2924.2924.2924.290
July 11, 202524.424.424.424.424.40
July 10, 202524.6324.6324.6324.6324.630
July 09, 202524.6524.6524.6524.6524.650
July 08, 202524.4324.4324.4324.4324.430
July 07, 202524.2924.2924.2924.2924.290
July 03, 202524.6524.6524.6524.6524.650
July 02, 202524.5824.5824.5824.5824.580
July 01, 202524.5124.5124.5124.5124.510
June 30, 202524.5224.5224.5224.5224.520
June 27, 202524.4824.4824.4824.4824.480
June 26, 202524.2724.2724.2724.2724.270
June 25, 202524.0224.0224.0224.0224.020
June 24, 202523.823.823.823.823.80
June 23, 202523.823.823.823.823.80
June 20, 202523.6923.6923.6923.6923.690
June 18, 202523.9323.9323.9323.9323.930
June 17, 202523.8523.8523.8523.8523.850
June 16, 202524.1724.1724.1724.1724.170
June 13, 202524.0524.0524.0524.0524.050
June 12, 202524.3724.3724.3724.3724.370
June 11, 202524.2424.2424.2424.2424.240
June 10, 202524.2124.2124.2124.2124.210
June 09, 202524.1824.1824.1824.1824.180
June 06, 202524.1724.1724.1724.1724.170
June 05, 202524.0424.0424.0424.0424.040
June 04, 202524.0624.0624.0624.0624.060
June 03, 202523.9823.9823.9823.9823.980
June 02, 202524.0424.0424.0424.0424.040
May 30, 202523.8823.8823.8823.8823.880
May 29, 202523.9223.9223.9223.9223.920
May 28, 202523.6823.6823.6823.6823.680
May 27, 202523.9623.9623.9623.9623.960
May 23, 202523.6623.6623.6623.6623.660
May 22, 202523.5523.5523.5523.5523.550
May 21, 202523.5823.5823.5823.5823.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved