24.72
+0.08(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
September 04, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
September 03, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
September 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
August 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
August 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
August 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
August 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
August 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
August 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
August 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
August 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
August 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
August 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
August 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
August 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
August 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
August 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
August 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 01, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
July 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
July 30, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
July 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
July 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
July 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
July 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
July 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
July 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
July 21, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
July 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
July 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
July 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 15, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
July 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
July 11, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
July 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
July 09, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
July 08, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
July 07, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
July 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
July 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
July 01, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
June 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
June 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
June 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
June 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
June 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
June 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
June 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
June 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
June 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
June 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
June 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
June 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
June 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |