Transamerica International Equity I (TSWIX) NASDAQ
28.07
+0.17(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.07
+0.17(+0.61%)
Currency In USD
If you invested $1000 in Transamerica International Equity I (TSWIX) 10 years ago, it would be worth $2,283.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.37, while $1000 invested 1 year ago would be worth $1,258.74. This corresponds to total returns of 128.4%, 53.14%, 25.87%, respectively, with annualized returns of 8.6%, 8.89%, 25.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| June 01, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| May 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| May 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| May 08, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 06, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 05, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 04, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 01, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 24, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 22, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 17, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 09, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 07, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 06, 2026 | 24.93 | 24.93 | 25.11 | 24.93 | 24.93 | 0 |
| April 02, 2026 | 25.22 | 25.22 | 24.93 | 25.22 | 25.22 | 0 |
| April 01, 2026 | 24.82 | 24.82 | 25.22 | 24.82 | 24.82 | 0 |
| March 31, 2026 | 24.22 | 24.22 | 24.82 | 24.22 | 24.22 | 0 |
| March 30, 2026 | 24.03 | 24.03 | 24.22 | 24.03 | 24.03 | 0 |
| March 27, 2026 | 24.3 | 24.3 | 24.03 | 24.3 | 24.3 | 0 |
| March 26, 2026 | 24.84 | 24.84 | 24.3 | 24.84 | 24.84 | 0 |
| March 25, 2026 | 24.55 | 24.55 | 24.84 | 24.55 | 24.55 | 0 |
| March 24, 2026 | 24.71 | 24.71 | 24.55 | 24.71 | 24.71 | 0 |
| March 23, 2026 | 24.1 | 24.1 | 24.71 | 24.1 | 24.1 | 0 |
| March 20, 2026 | 24.84 | 24.84 | 24.1 | 24.84 | 24.84 | 0 |
| March 19, 2026 | 24.83 | 24.83 | 24.84 | 24.83 | 24.83 | 0 |
| March 18, 2026 | 25.22 | 25.22 | 24.83 | 25.22 | 25.22 | 0 |
| March 17, 2026 | 25.17 | 25.17 | 25.22 | 25.17 | 25.17 | 0 |
| March 16, 2026 | 24.76 | 24.76 | 25.17 | 24.76 | 24.76 | 0 |
| March 13, 2026 | 24.97 | 24.97 | 24.76 | 24.97 | 24.97 | 0 |
| March 12, 2026 | 25.44 | 25.44 | 24.97 | 25.44 | 25.44 | 0 |
| March 11, 2026 | 25.56 | 25.56 | 25.44 | 25.56 | 25.56 | 0 |
| March 10, 2026 | 25.48 | 25.48 | 25.56 | 25.48 | 25.48 | 0 |
| March 09, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |