Transamerica International Equity I (TSWIX) NASDAQ

Currency In USD

AD

TSWIX Historical Return

If you invested $1000 in Transamerica International Equity I (TSWIX) 10 years ago, it would be worth $2,344.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.61, while $1000 invested 1 year ago would be worth $1,254.21. This corresponds to total returns of 134.41%, 56.36%, 25.42%, respectively, with annualized returns of 8.89%, 9.35%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSWIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.1628.1628.1628.1628.160
July 09, 202628.0128.0128.0128.0128.010
July 08, 202628.2128.2128.2128.2128.210
July 07, 202628.528.528.528.528.50
July 06, 202628.0928.0928.0928.0928.090
July 02, 202627.727.727.727.727.70
July 01, 202628.0128.0128.0128.0128.010
June 30, 202627.9327.9327.9327.9327.930
June 29, 202627.7627.7627.7627.7627.760
June 26, 202627.9327.9327.9327.9327.930
June 25, 202627.6727.6727.6727.6727.670
June 24, 202627.5327.5327.5327.5327.530
June 23, 202628.0828.0828.0828.0828.080
June 22, 202628.1328.1328.1328.1328.130
June 18, 202627.8727.8727.8727.8727.870
June 17, 202628.0928.0928.0928.0928.090
June 16, 202628.0928.0928.0928.0928.090
June 15, 202627.9727.9727.9727.9727.970
June 12, 202627.8527.8527.8527.8527.850
June 11, 202627.1127.1127.1127.1127.110
June 10, 202627.5427.5427.5427.5427.540
June 09, 202627.4327.4327.4327.4327.430
June 08, 202627.4327.4327.4327.4327.430
June 05, 202628.1328.1328.1328.1328.130
June 04, 202628.0228.0228.0228.0228.020
June 03, 202628.0728.0728.0728.0728.070
June 02, 202627.927.927.927.927.90
June 01, 202627.9427.9427.9427.9427.940
May 29, 202627.7627.7627.7627.7627.760
May 28, 202627.7727.7727.7727.7727.770
May 27, 202627.8927.8927.8927.8927.890
May 26, 202627.6127.6127.6127.6127.610
May 22, 202627.4827.4827.4827.4827.480
May 21, 202627.3827.3827.3827.3827.380
May 20, 202626.9826.9826.9826.9826.980
May 19, 202626.9826.9826.9826.9826.980
May 18, 202626.7526.7526.7526.7526.750
May 15, 202627.1627.1627.1627.1627.160
May 14, 202627.1927.1927.1927.1927.190
May 13, 202626.9326.9326.9326.9326.930
May 12, 202627.1327.1327.1327.1327.130
May 11, 202627.1127.1127.1127.1127.110
May 08, 202627.0427.0427.0427.0427.040
May 07, 202627.2127.2127.2127.2127.210
May 06, 202626.5426.5426.5426.5426.540
May 05, 202626.2626.2626.2626.2626.260
May 04, 202626.5426.5426.5426.5426.540
May 01, 202626.5926.5926.5926.5926.590
April 30, 202626.1126.1126.1126.1126.110
April 29, 202626.3526.3526.3526.3526.350
April 28, 202626.3526.3526.3526.3526.350
April 27, 202626.3326.3326.3326.3326.330
April 24, 202626.326.326.326.326.30
April 23, 202626.3726.3726.3726.3726.370
April 22, 202626.426.426.426.426.40
April 21, 202626.8326.8326.8326.8326.830
April 20, 202626.9826.9826.9826.9826.980
April 17, 202626.726.726.726.726.70
April 16, 202626.6226.6226.6226.6226.620
April 15, 202626.5926.5926.5926.5926.590
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved