26.16
+0.15(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| December 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| December 02, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 01, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 26, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 07, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 03, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 07, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 06, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 02, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 01, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |