SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TSY3.L) LSE

36.01

-0.05(-0.14%)

Updated at September 29 09:32AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202536.0236.0136.0136.0236.013
September 26, 202536.1836.0636.0636.1836.06280
September 25, 202535.9236.2236.2236.2235.920
September 24, 202535.9335.9735.9735.9735.9310
September 23, 202535.835.835.835.835.80
September 22, 202535.9335.8335.8335.9335.835
September 19, 202535.8735.9135.9135.9135.870
September 18, 202535.6535.7135.7135.7135.534,392
September 17, 202535.5135.4435.4435.5135.44985
September 16, 202535.4935.4935.4935.4935.490
September 15, 202535.5935.5935.5935.5935.590
September 12, 202535.7335.6935.6935.7335.698
September 11, 202535.6735.6735.6735.6735.670
September 10, 202535.7235.7235.7235.7235.720
September 09, 202535.7435.7435.7435.7435.740
September 08, 202535.7535.7435.7435.7535.742
September 05, 202535.8335.7835.7835.8335.786,000
September 04, 202535.9635.9635.9635.9635.960
September 03, 202536.0935.935.936.0935.9564
September 02, 202536.0336.0336.0336.0336.03564
September 01, 202535.6935.6135.6135.735.611,125
August 29, 202535.7735.7235.7235.7735.720
August 28, 202535.7435.7235.7235.7435.72190
August 27, 202535.7935.7935.7935.7935.790
August 26, 202535.8535.7435.7435.8535.74282
August 22, 202535.8935.5935.5935.8935.592,536
August 21, 202535.8135.8235.8235.8235.761,373
August 20, 202535.7435.7435.7435.7435.740
August 19, 202535.6235.6235.6235.6235.628
August 18, 202535.5435.5535.5535.5535.540
August 15, 202535.535.4535.4535.535.450
August 14, 202535.5235.5235.5235.5235.520
August 13, 202535.4335.4735.4735.4835.43367
August 12, 202535.5835.5835.5835.5835.580
August 11, 202535.7135.8435.8435.8435.68280
August 08, 202535.7335.7335.7335.7335.7312,730
August 07, 202535.8435.8435.8435.8435.840
August 06, 202536.0336.0336.0336.0336.030
August 05, 202536.1736.1436.1436.1936.1426
August 04, 202536.1936.1936.1936.1936.193,087
August 01, 202536.9636.9936.2637.1136.946,148
July 31, 202536.9136.9236.236.9236.912,438
July 30, 202536.5736.7536.0336.7636.57509
July 29, 202536.5736.6235.936.6236.57468
July 28, 202536.3736.3935.6736.3936.37428
July 25, 202536.3236.3236.3236.3236.320
July 24, 20253636.0636.0636.0636666
July 23, 202536.0435.9935.9936.0435.99192
July 22, 202536.2136.1736.1736.2136.174
July 21, 202536.2236.1536.1536.2236.152,182
July 18, 202536.336.336.336.336.30
July 17, 202536.4536.3736.3736.4536.37158
July 16, 202536.3936.2436.2436.3936.24164
July 15, 202536.2336.3536.3536.3536.23738
July 14, 202536.2336.2436.2436.2436.15393
July 11, 202536.0236.136.136.1636.02735
July 10, 202535.8135.9435.9435.9435.81231
July 09, 202535.8235.8835.8835.935.82201
July 08, 202535.9735.9135.9135.9735.912
July 07, 202535.8635.7135.7135.8635.75,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved