State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TSY3.L) LSE

36.40

+0.245(+0.68%)

Updated at April 02 04:22PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.38	36.4	36.4	36.42	36.37	1,103
April 01, 2026	37.03	36.15	36.15	37.03	36.15	0
March 31, 2026	36.44	36.47	36.47	36.47	36.44	440
March 30, 2026	36.3	36.49	36.49	36.49	36.3	2,538
March 27, 2026	36.17	36.15	36.15	36.17	36.15	6
March 25, 2026	35.9	35.94	35.94	35.94	35.9	1
March 23, 2026	36	35.88	35.88	36.02	35.87	2,535
March 20, 2026	35.82	36.04	36.04	36.04	35.82	0
March 19, 2026	36.12	35.96	35.96	36.13	35.96	68
March 18, 2026	36.11	36.13	36.13	36.13	36.11	846
March 17, 2026	36.13	36.13	36.13	36.13	36.13	0
March 16, 2026	36.38	36.24	36.24	36.38	36.21	62
March 13, 2026	36.32	36.37	36.37	36.37	36.28	0
March 12, 2026	36.04	36.06	36.06	36.06	36.02	1,276
March 11, 2026	35.95	35.96	35.96	35.96	35.95	1,546
March 10, 2026	35.88	35.88	35.88	35.88	35.88	0
March 09, 2026	36.19	36.01	36.01	36.19	36.01	4
March 06, 2026	36.1	36.03	36.03	36.1	36.03	0
March 05, 2026	36.26	36.26	36.26	36.26	36.26	0
March 03, 2026	36.26	36.26	36.26	36.26	36.26	0
March 02, 2026	36.21	36.12	36.12	36.21	35.84	0
February 27, 2026	35.84	35.92	35.92	35.92	35.84	0
February 26, 2026	35.64	35.76	35.76	35.76	35.64	5,136
February 25, 2026	35.71	35.67	35.67	35.74	35.67	275
February 24, 2026	35.83	35.69	35.69	35.84	35.69	64
February 23, 2026	35.73	35.77	35.77	35.79	35.73	7
February 20, 2026	35.9	35.77	0	35.9	35.77	7
February 19, 2026	35.9	35.9	0	35.9	35.9	0
February 18, 2026	35.66	35.63	0	35.66	35.63	8
February 17, 2026	35.71	35.69	0	35.75	35.69	9
February 16, 2026	35.4	35.43	0	35.43	35.36	21
February 13, 2026	35.43	35.42	0	35.43	35.42	0
February 12, 2026	35.41	35.41	0	35.41	35.41	0
February 11, 2026	35.32	35.32	0	35.32	35.32	0
February 10, 2026	35.3	35.28	0	35.3	35.26	14
February 09, 2026	35.37	35.24	0	35.42	35.24	653
February 06, 2026	35.37	35.4	0	35.4	35.37	275
February 05, 2026	35.58	35.58	0	35.58	35.58	0
February 04, 2026	35.04	35.22	0	35.22	35.04	35
February 03, 2026	35.1	35.1	0	35.2	35.1	15,316
February 02, 2026	35.17	35.22	0	35.23	35.1	21
January 30, 2026	35.6	35.74	0	35.74	35.58	16,568
January 29, 2026	35.48	35.58	0	35.65	35.48	2,900
January 28, 2026	35.52	35.57	0	35.57	35.52	2,580
January 27, 2026	35.68	35.59	0	35.68	35.59	4
January 26, 2026	35.88	35.73	0	35.9	35.73	16
January 23, 2026	36.28	36.06	0	36.29	36.06	2,535
January 22, 2026	36.46	36.26	0	36.46	36.26	1
January 21, 2026	36.44	36.42	0	36.44	36.42	1
January 20, 2026	36.34	36.34	0	36.34	36.34	0
January 19, 2026	36.44	36.44	0	36.44	36.44	0
January 16, 2026	36.56	36.54	0	36.56	36.54	0
January 15, 2026	36.56	36.56	0	36.56	36.56	0
January 14, 2026	36.44	36.42	0	36.44	36.42	60
January 13, 2026	36.41	36.46	0	36.46	36.41	1,372
January 12, 2026	36.4	36.33	0	36.4	36.3	30
January 09, 2026	36.48	36.51	0	36.51	36.48	3
January 08, 2026	36.46	36.47	0	36.47	36.46	3
January 07, 2026	36.35	36.35	0	36.35	36.35	0
January 06, 2026	36.23	36.27	0	36.27	36.22	121