SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Yr. US Trea. ETF (TSY3.L) LSE

Currency In GBP

TSY3.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TSY3.L) 10 years ago, it would be worth £1,171.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,132.64, while £1000 invested 1 year ago would be worth £1,036.44. This corresponds to total returns of 17.2%, 13.26%, 3.64%, respectively, with annualized returns of 1.6%, 2.52%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSY3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.09	36.05	36.05	36.09	36.05	2,482
July 07, 2026	36.19	36.17	36.17	36.19	36.17	4
July 06, 2026	36.29	36.23	36.23	36.29	36.23	1,269
July 01, 2026	36.44	36.42	36.42	36.44	36.42	274
June 30, 2026	36.58	36.45	36.45	36.58	36.45	41
June 29, 2026	36.6	36.52	36.52	36.6	36.52	22
June 26, 2026	36.66	36.63	36.63	36.66	36.63	3,100
June 25, 2026	36.72	36.6	36.6	36.72	36.6	1
June 24, 2026	36.61	36.71	36.71	36.71	36.61	137
June 23, 2026	36.51	36.58	36.58	36.58	36.51	196
June 22, 2026	36.54	36.4	36.4	36.54	36.4	1
June 19, 2026	36.44	36.48	36.48	36.49	36.44	4,166
June 15, 2026	36.01	35.99	35.99	36.02	35.99	6,264
June 12, 2026	36.06	35.99	35.99	36.09	35.99	8,278
June 08, 2026	36.18	36.13	36.13	36.18	36.13	652
June 03, 2026	35.88	35.92	35.92	35.92	35.88	336
June 01, 2026	35.94	35.88	35.88	35.94	35.88	24
May 29, 2026	35.93	35.85	35.85	35.95	35.85	7
May 20, 2026	35.93	35.85	35.85	35.93	35.85	60
May 19, 2026	35.94	35.93	35.93	35.96	35.93	1,120
May 18, 2026	36.03	35.97	35.97	36.09	35.97	1,426
May 15, 2026	36.07	36.16	36.16	36.16	36.07	363
May 14, 2026	35.7	35.8	35.8	35.8	35.7	56
May 12, 2026	35.69	35.71	35.71	35.71	35.69	36,577
May 11, 2026	35.44	35.38	35.38	35.44	35.38	36
May 07, 2026	35.49	35.49	35.49	35.49	35.49	4
May 06, 2026	35.51	35.52	35.52	35.52	35.51	83
May 05, 2026	35.63	35.56	35.56	35.63	35.56	62
May 01, 2026	35.44	35.42	35.42	35.47	35.42	4,525
April 30, 2026	35.78	35.54	35.54	35.78	35.54	3,478
April 28, 2026	35.78	35.74	35.74	35.78	35.74	222
April 27, 2026	35.71	35.65	35.65	35.71	35.65	6
April 23, 2026	35.76	35.76	35.76	35.76	35.76	0
April 21, 2026	35.73	35.74	35.74	35.78	35.73	325
April 20, 2026	35.76	35.69	35.69	35.76	35.69	2
April 17, 2026	35.59	35.66	35.66	35.66	35.59	6,382
April 16, 2026	35.6	35.68	35.68	35.68	35.6	0
April 14, 2026	35.64	35.57	35.57	35.64	35.57	2
April 13, 2026	35.91	35.85	35.85	35.91	35.85	7
April 10, 2026	35.93	35.8	35.8	35.93	35.8	0
April 08, 2026	36.02	35.89	35.89	36.03	35.89	6
April 07, 2026	36.36	36.33	36.33	37.08	36.32	1,313
April 02, 2026	36.38	36.4	36.4	36.42	36.37	1,103
April 01, 2026	37.03	36.15	36.15	37.03	36.15	0
March 31, 2026	36.44	36.47	36.47	36.47	36.44	440
March 30, 2026	36.3	36.49	36.49	36.49	36.3	2,538
March 27, 2026	36.17	36.15	36.15	36.17	36.15	6
March 26, 2026	-1	-1	35.99	-1	-1	0
March 25, 2026	35.9	35.94	35.94	35.94	35.9	1
March 24, 2026	-1	-1	35.88	-1	-1	0
March 23, 2026	36	35.88	35.88	36.02	35.87	2,535
March 20, 2026	35.82	36.04	36.04	36.04	35.82	0
March 19, 2026	36.12	35.96	35.96	36.13	35.96	68
March 18, 2026	36.11	36.13	36.13	36.13	36.11	846
March 17, 2026	36.13	36.13	36.13	36.13	36.13	0
March 16, 2026	36.38	36.24	36.24	36.38	36.21	62
March 13, 2026	36.32	36.37	36.37	36.37	36.28	0