SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TSY3.L) LSE

35.55

+0.1(+0.28%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.5435.5535.5535.5535.540
August 15, 202535.535.4535.4535.535.450
August 14, 202535.5235.5235.5235.5235.520
August 13, 202535.4335.4735.4735.4835.43367
August 12, 202535.5835.5835.5835.5835.580
August 11, 202535.7135.8435.8435.8435.68280
August 08, 202535.7335.7335.7335.7335.7312,730
August 07, 202535.8435.8435.8435.8435.840
August 06, 202536.0336.0336.0336.0336.030
August 05, 202536.1736.1436.1436.1936.1426
August 04, 202536.1936.1936.1936.1936.193,087
August 01, 202536.9636.9936.2637.1136.946,148
July 31, 202536.9136.9236.236.9236.912,438
July 30, 202536.5736.7536.0336.7636.57509
July 29, 202536.5736.6235.936.6236.57468
July 28, 202536.3736.3935.6736.3936.37428
July 25, 202536.3236.3236.3236.3236.320
July 24, 20253636.0636.0636.0636666
July 23, 202536.0435.9935.9936.0435.99192
July 22, 202536.2136.1736.1736.2136.174
July 21, 202536.2236.1536.1536.2236.152,182
July 18, 202536.336.336.336.336.30
July 17, 202536.4536.3736.3736.4536.37158
July 16, 202536.3936.2436.2436.3936.24164
July 15, 202536.2336.3536.3536.3536.23738
July 14, 202536.2336.2436.2436.2436.15393
July 11, 202536.0236.136.136.1636.02735
July 10, 202535.8135.9435.9435.9435.81231
July 09, 202535.8235.8835.8835.935.82201
July 08, 202535.9735.9135.9135.9735.912
July 07, 202535.8635.7135.7135.8635.75,197
July 04, 202535.6835.7235.7235.7335.67364
July 03, 202535.7535.6835.6835.7535.68478
July 02, 202535.8535.8535.8535.8535.850
July 01, 202535.535.5935.5935.5935.431,051
June 30, 202535.5935.6235.6235.6235.594
June 27, 202535.4935.5735.5735.5735.49671
June 26, 202535.5635.5335.5335.5635.473,771
June 25, 202535.7735.7835.7835.7935.7744
June 24, 202535.7735.7735.7735.7735.770
June 23, 202536.0736.0736.0736.0736.070
June 20, 202536.0136.136.136.136.0173
June 19, 202536.2136.2136.2136.2136.172,612
June 18, 202536.0836.0936.0936.0936.08145
June 17, 202535.8335.9835.9835.9835.828,640
June 16, 202535.7435.7235.7235.7435.724
June 13, 202535.8935.7135.7135.8935.71283
June 12, 202535.7935.7835.7835.7935.7848
June 11, 202535.9535.8435.8435.9535.842
June 10, 202535.935.8935.8935.935.89392
June 09, 202535.6935.7635.7635.7635.69574
June 06, 202535.8335.8335.8335.8335.830
June 05, 202535.8835.7335.7335.8935.71,126
June 04, 202535.835.835.835.835.80
June 03, 202535.9135.8535.8535.9635.855,816
June 02, 202535.8535.835.835.8535.815
May 30, 202536.0135.9935.9936.0135.9940
May 29, 202535.9835.9635.9635.9835.91,225
May 28, 202535.9135.9735.9735.9735.9145
May 27, 202535.7335.8535.8535.8535.73107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved