State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TSY3.L) LSE

35.70

+0.025(+0.07%)

Updated at May 14 08:33AM

Currency In GBP

TSY3.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TSY3.L) 10 years ago, it would be worth £1,269.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,138.03, while £1000 invested 1 year ago would be worth £1,021.75. This corresponds to total returns of 26.96%, 13.8%, 2.18%, respectively, with annualized returns of 2.42%, 2.62%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSY3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	35.69	35.71	35.71	35.71	35.69	36,577
May 11, 2026	35.44	35.38	35.38	35.44	35.38	36
May 07, 2026	35.49	35.49	35.49	35.49	35.49	4
May 06, 2026	35.51	35.52	35.52	35.52	35.51	83
May 05, 2026	35.63	35.56	35.56	35.63	35.56	62
May 01, 2026	35.44	35.42	35.42	35.47	35.42	4,525
April 30, 2026	35.78	35.54	35.54	35.78	35.54	3,478
April 28, 2026	35.78	35.74	35.74	35.78	35.74	222
April 27, 2026	35.71	35.65	35.65	35.71	35.65	6
April 23, 2026	35.76	35.76	35.76	35.76	35.76	0
April 21, 2026	35.73	35.74	35.74	35.78	35.73	325
April 20, 2026	35.76	35.69	35.69	35.76	35.69	2
April 17, 2026	35.59	35.66	35.66	35.66	35.59	6,382
April 16, 2026	35.6	35.68	35.68	35.68	35.6	0
April 14, 2026	35.64	35.57	35.57	35.64	35.57	2
April 13, 2026	35.91	35.85	35.85	35.91	35.85	7
April 10, 2026	35.93	35.8	35.8	35.93	35.8	0
April 08, 2026	36.02	35.89	35.89	36.03	35.89	6
April 07, 2026	36.36	36.33	36.33	37.08	36.32	1,313
April 02, 2026	36.38	36.4	36.4	36.42	36.37	1,103
April 01, 2026	37.03	36.15	36.15	37.03	36.15	0
March 31, 2026	36.44	36.47	36.47	36.47	36.44	440
March 30, 2026	36.3	36.49	36.49	36.49	36.3	2,538
March 27, 2026	36.17	36.15	36.15	36.17	36.15	6
March 26, 2026	-1	-1	35.99	-1	-1	0
March 25, 2026	35.9	35.94	35.94	35.94	35.9	1
March 24, 2026	-1	-1	35.88	-1	-1	0
March 23, 2026	36	35.88	35.88	36.02	35.87	2,535
March 20, 2026	35.82	36.04	36.04	36.04	35.82	0
March 19, 2026	36.12	35.96	35.96	36.13	35.96	68
March 18, 2026	36.11	36.13	36.13	36.13	36.11	846
March 17, 2026	36.13	36.13	36.13	36.13	36.13	0
March 16, 2026	36.38	36.24	36.24	36.38	36.21	62
March 13, 2026	36.32	36.37	36.37	36.37	36.28	0
March 12, 2026	36.04	36.06	36.06	36.06	36.02	1,276
March 11, 2026	35.95	35.96	35.96	35.96	35.95	1,546
March 10, 2026	35.88	35.88	35.88	35.88	35.88	0
March 09, 2026	36.19	36.01	36.01	36.19	36.01	4
March 06, 2026	36.1	36.03	36.03	36.1	36.03	0
March 05, 2026	36.26	36.26	36.26	36.26	36.26	0
March 04, 2026	-1	-1	36.13	-1	-1	0
March 03, 2026	36.26	36.26	36.26	36.26	36.26	0
March 02, 2026	36.21	36.12	36.12	36.21	35.84	0
February 27, 2026	35.84	35.92	35.92	35.92	35.84	0
February 26, 2026	35.64	35.76	35.76	35.76	35.64	5,136
February 25, 2026	35.71	35.67	35.67	35.74	35.67	275
February 24, 2026	35.83	35.69	35.69	35.84	35.69	64
February 23, 2026	35.73	35.77	35.77	35.79	35.73	7
February 20, 2026	35.9	35.77	35.77	35.9	35.77	7
February 19, 2026	35.9	35.9	35.9	35.9	35.9	0
February 18, 2026	35.66	35.63	35.63	35.66	35.63	8
February 17, 2026	35.71	35.69	35.69	35.75	35.69	9
February 16, 2026	35.4	35.43	35.43	35.43	35.36	21
February 13, 2026	35.43	35.42	35.42	35.43	35.42	0
February 12, 2026	35.41	35.41	35.41	35.41	35.41	0
February 11, 2026	35.32	35.32	35.32	35.32	35.32	0
February 10, 2026	35.3	35.28	35.28	35.3	35.26	14
February 09, 2026	35.37	35.24	35.24	35.42	35.24	653
February 06, 2026	35.37	35.4	35.4	35.4	35.37	275
February 05, 2026	35.58	35.58	35.58	35.58	35.58	0