State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TSY3.L) LSE

Currency In GBP

TSY3.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TSY3.L) 10 years ago, it would be worth £1,130.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,098.13, while £1000 invested 1 year ago would be worth £1,015.31. This corresponds to total returns of 13.07%, 9.81%, 1.53%, respectively, with annualized returns of 1.24%, 1.89%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSY3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	35.74	35.8	35.8	35.8	35.74	457
September 28, 2026	35.69	35.66	35.66	35.69	35.66	2,800
September 25, 2026	35.72	35.74	35.74	35.74	35.72	278
September 23, 2026	35.66	35.69	35.69	35.69	35.66	137
September 22, 2026	35.41	35.52	35.52	35.52	35.41	2
September 16, 2026	35.22	35.29	35.29	35.29	35.22	66
September 15, 2026	35.17	35.16	35.16	35.17	35.16	262
September 11, 2026	35.14	35.08	35.08	35.15	35.07	26,753
September 09, 2026	35.1	35.13	35.13	35.13	35.1	73
September 08, 2026	35.16	35.15	35.15	35.16	35.15	3,412
September 07, 2026	35.21	35.15	35.15	35.21	35.15	3
September 03, 2026	35.27	35.2	35.2	35.27	35.2	11
September 01, 2026	35.15	35.17	35.17	35.17	35.15	2
August 28, 2026	35.08	35.12	35.12	35.12	35.08	2,566
August 27, 2026	35.09	35.1	35.1	35.1	35.09	1,286
August 21, 2026	34.9	34.96	34.96	34.96	34.9	108
August 20, 2026	35.03	34.95	34.95	35.03	34.95	2
August 19, 2026	35.13	35.03	35.03	35.13	35.03	4
August 18, 2026	35.21	35.21	35.21	35.21	35.21	8
August 17, 2026	35.16	35.16	35.16	35.16	35.16	201
August 14, 2026	35.32	35.19	35.19	35.32	35.19	0
August 13, 2026	35.35	35.33	35.33	35.35	35.33	200
August 12, 2026	35.26	35.26	35.26	35.26	35.26	1
August 11, 2026	35.2	35.23	35.23	35.25	35.2	345
August 10, 2026	35.23	35.19	35.19	35.25	35.19	1,418
August 07, 2026	35.37	35.27	35.27	35.37	35.27	2,925
August 06, 2026	35.35	35.35	35.35	35.35	35.31	7,238
August 05, 2026	35.36	35.32	35.32	35.36	35.28	10,397
August 04, 2026	35.39	35.39	35.39	35.39	35.39	2,002
August 03, 2026	35.28	35.4	35.4	35.4	35.28	1,252
July 31, 2026	36.04	35.97	35.97	36.05	35.97	7
July 29, 2026	36.36	36.41	36.41	36.41	36.36	87
July 28, 2026	36.44	36.39	36.39	36.44	36.39	4,903
July 27, 2026	36.28	36.35	36.35	36.35	36.28	62
July 23, 2026	36.15	36.29	36.29	36.29	36.15	850
July 21, 2026	36.06	36.16	36.16	36.16	36.06	692
July 20, 2026	35.97	36.06	36.06	36.06	35.97	9
July 17, 2026	35.98	36.01	36.01	36.04	35.98	0
July 16, 2026	35.88	35.91	35.91	35.91	35.86	13,160
July 15, 2026	36.11	35.9	35.9	36.11	35.9	108
July 14, 2026	36.09	36.11	36.11	36.11	36.06	2,478
July 13, 2026	36.14	36.12	36.12	36.14	36.12	1,244
July 10, 2026	36.09	36.05	36.05	36.09	36.05	2,482
July 07, 2026	36.19	36.17	36.17	36.19	36.17	4
July 06, 2026	36.29	36.23	36.23	36.29	36.23	1,269
July 01, 2026	36.44	36.42	36.42	36.44	36.42	274
June 30, 2026	36.58	36.45	36.45	36.58	36.45	41
June 29, 2026	36.6	36.52	36.52	36.6	36.52	22
June 26, 2026	36.66	36.63	36.63	36.66	36.63	3,100
June 25, 2026	36.72	36.6	36.6	36.72	36.6	1
June 24, 2026	36.61	36.71	36.71	36.71	36.61	137
June 23, 2026	36.51	36.58	36.58	36.58	36.51	196
June 22, 2026	36.54	36.4	36.4	36.54	36.4	1
June 19, 2026	36.44	36.48	36.48	36.49	36.44	4,166
June 15, 2026	36.01	35.99	35.99	36.02	35.99	6,264
June 12, 2026	36.06	35.99	35.99	36.09	35.99	8,278
June 08, 2026	36.18	36.13	36.13	36.18	36.13	652
June 03, 2026	35.88	35.92	35.92	35.92	35.88	336
June 01, 2026	35.94	35.88	35.88	35.94	35.88	24