Trane Technologies plc (TT) NYSE

486.42

+0.89(+0.18%)

Updated at April 24 04:00PM

Currency In USD

TT Historical Return

If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $11,496.57 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,001.85, while $1000 invested 1 year ago would be worth $1,410.77. This corresponds to total returns of 1,049.66%, 200.19%, 41.08%, respectively, with annualized returns of 27.64%, 24.59%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	485.53	486.42	486.42	489	482.96	936,112
April 23, 2026	481.32	485.53	485.53	490.15	477.01	1.23M
April 22, 2026	479.43	477.19	477.19	487.08	474.76	1.2M
April 21, 2026	480	479.12	479.12	484.9	476.29	1.01M
April 20, 2026	475.31	477.24	477.24	479.15	472.97	742,614
April 17, 2026	463.61	476.11	476.11	480.51	461.57	1.39M
April 16, 2026	463.82	460.27	460.27	465.45	457.12	1.28M
April 15, 2026	466.87	462.56	462.56	468.36	452.25	1.51M
April 14, 2026	475.08	470.57	470.57	475.25	466.4	1.34M
April 13, 2026	466	472.94	472.94	473.09	463.39	1.13M
April 10, 2026	463.72	465.71	465.71	469.88	459.88	1.13M
April 09, 2026	448.84	460.11	460.11	461.28	448.42	1.12M
April 08, 2026	448.91	449.47	449.47	454.89	446.87	1.08M
April 07, 2026	428.5	431.85	431.85	432.66	426.57	1.09M
April 06, 2026	426.88	430.89	430.89	431.28	425.42	844,483
April 02, 2026	418.25	427.07	427.07	436	417.7	1.12M
April 01, 2026	422.97	428.14	428.14	431.24	420.72	1.45M
March 31, 2026	405.11	416.74	416.74	419.82	405.11	1.41M
March 30, 2026	414.34	403.93	403.93	415.14	403.14	1.68M
March 27, 2026	406.09	410.23	410.23	414.62	405.02	1.28M
March 26, 2026	430	407.13	407.13	432.96	406.89	1.77M
March 25, 2026	436.66	434	434	437	428.86	857,516
March 24, 2026	420.4	430.08	430.08	434.21	419.07	1.18M
March 23, 2026	418.49	424.94	424.94	431.57	417.97	1.09M
March 20, 2026	421.98	410.36	410.36	424.04	406.79	2.33M
March 19, 2026	421.07	423.03	423.03	426.48	418.92	1.09M
March 18, 2026	426.47	426.7	426.7	432.39	425.01	966,106
March 17, 2026	423.98	425.36	425.36	427.12	418.14	1.43M
March 16, 2026	427.24	421.5	421.5	428.44	418.13	1.54M
March 13, 2026	427.95	422.4	422.4	430.46	416.95	1.26M
March 12, 2026	427.28	421.82	421.82	429.1	420.76	1.18M
March 11, 2026	431.74	432.42	432.42	433.38	427.03	664,502
March 10, 2026	428.08	433.67	433.67	437.52	425.97	1.19M
March 09, 2026	417.35	427.52	427.52	428.18	413.93	1.61M
March 06, 2026	426.37	423.35	423.13	426.37	420	1.4M
March 05, 2026	440.16	436.36	435.31	441.82	428.83	1.43M
March 04, 2026	449.11	445.05	443.98	449.95	442	653,521
March 03, 2026	454.3	445.83	444.76	457.21	443.02	971,482
March 02, 2026	458.28	466.17	465.05	467.98	455.78	969,064
February 27, 2026	453.73	462.32	461.21	462.4	450	2M
February 26, 2026	460.41	457.14	456.04	462	448.41	1.43M
February 25, 2026	464.6	460.02	458.91	464.6	452.01	1.18M
February 24, 2026	460.5	463.73	462.61	464.79	457.05	1.55M
February 23, 2026	464	459.94	458.83	466.83	459.22	1.14M
February 20, 2026	463.37	467.12	466	470.19	461.83	763,261
February 19, 2026	458.26	463.69	462.57	465.01	452.55	976,206
February 18, 2026	469.04	459.44	458.33	470.42	458.16	1.29M
February 17, 2026	465.61	470.42	469.29	470.62	460.55	1.06M
February 13, 2026	462.83	465.27	464.15	469.76	460.82	801,721
February 12, 2026	474.58	460.45	459.34	479.37	459.43	1.6M
February 11, 2026	468.04	472.54	471.4	474.67	463.8	1.32M
February 10, 2026	460.56	461.38	460.27	465.45	460.1	1.15M
February 09, 2026	453.71	459.79	458.68	462.82	452.12	1.35M
February 06, 2026	444.7	454.76	453.66	455.9	442.86	1.53M
February 05, 2026	441.21	436.15	435.1	443.84	432.21	1.59M
February 04, 2026	439.74	441.2	440.14	446.8	437.94	2.79M
February 03, 2026	424.27	435.36	434.31	436.13	423.22	1.79M
February 02, 2026	420.82	425.09	424.07	430.02	419.54	1.55M
January 30, 2026	421.9	420.58	419.57	427.5	414.01	3.31M
January 29, 2026	418.04	426.07	425.04	429.87	406.5	4.41M