Trane Technologies plc (TT) NYSE

Currency In USD

TT Historical Return

If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $10,058.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,478.84, while $1000 invested 1 year ago would be worth $1,088.12. This corresponds to total returns of 905.83%, 147.88%, 8.81%, respectively, with annualized returns of 25.95%, 19.9%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	455.41	453.43	453.43	457.09	452.27	825,484
August 20, 2026	454.5	451.1	451.1	456.82	450.4	709,600
August 19, 2026	465.78	455.48	455.48	465.78	452.73	912,750
August 18, 2026	470.22	463.37	463.37	471.04	461.29	692,317
August 17, 2026	480.67	475.32	475.32	481.5	473.4	556,550
August 14, 2026	477.64	480.2	480.2	481.26	474.86	511,809
August 13, 2026	481.05	477.69	477.69	483.62	474.25	602,208
August 12, 2026	486.16	478.55	478.55	493.71	478.16	821,775
August 11, 2026	480.99	483.96	483.96	490.46	480.87	870,242
August 10, 2026	485.53	476.99	476.99	486.01	476.79	701,558
August 07, 2026	479.72	482.31	482.31	483.28	476.78	996,464
August 06, 2026	485.19	478.66	478.66	488.68	478.15	812,273
August 05, 2026	477.02	483.58	483.58	488.79	468.64	1.25M
August 04, 2026	461.72	472.24	472.24	474.7	455.85	1.26M
August 03, 2026	455.77	461.21	461.21	463.22	453.43	1.21M
July 31, 2026	453.62	454.95	454.95	459.49	450.51	2.2M
July 30, 2026	467.91	440.28	440.28	467.91	439.82	3.2M
July 29, 2026	472.17	446.8	446.8	472.17	444.33	2.35M
July 28, 2026	477.35	470.03	470.03	478.68	460.62	1.56M
July 27, 2026	485.08	483.34	483.34	488.56	474.43	751,329
July 23, 2026	472.22	479.71	479.71	480.68	470.88	704,256
July 22, 2026	468.45	473.6	473.6	476.42	465.57	819,207
July 21, 2026	474.42	469.89	469.89	478.18	466.14	769,225
July 20, 2026	474.7	468.16	468.16	478.64	461.5	1.12M
July 17, 2026	465.76	469.98	469.98	474.33	459.75	1.93M
July 16, 2026	469.04	475	475	479.06	465.48	1.72M
July 15, 2026	485.21	480.2	480.2	487.48	471.35	1.33M
July 14, 2026	484.02	483.55	483.55	490.76	479.37	877,629
July 13, 2026	475.73	479.9	479.9	483.55	471.97	682,398
July 10, 2026	472	479.7	479.7	482.51	469.82	698,587
July 09, 2026	482.33	472	472	482.33	464.21	1.39M
July 08, 2026	468.71	472.29	472.29	474.9	466.2	841,087
July 07, 2026	484.07	475.74	475.74	484.07	467.01	828,260
July 06, 2026	481.42	487.24	487.24	487.56	479.73	927,995
July 02, 2026	484.4	478.13	478.13	487.74	468.98	985,490
July 01, 2026	485	484.58	484.58	497.65	476.66	1.07M
June 30, 2026	483	491.16	491.16	494.54	482.88	1.41M
June 29, 2026	479.01	480.35	480.35	488.08	476.02	1.17M
June 26, 2026	499	477.89	477.89	499	463.84	2.88M
June 25, 2026	489.91	503.46	503.46	505.87	489.2	1.95M
June 24, 2026	476.45	483.15	483.15	485.92	476.29	1.41M
June 23, 2026	484.88	474.34	474.34	485.34	470.69	1.48M
June 22, 2026	488.3	491.59	491.59	495.55	481.65	1.62M
June 18, 2026	482.18	483.4	483.4	491.83	478.37	1.5M
June 17, 2026	476	472.51	472.51	483.82	471.32	834,043
June 16, 2026	476.41	475.34	475.34	484.41	474.73	1.02M
June 15, 2026	468.12	472.54	472.54	477.46	463.48	1.26M
June 12, 2026	464.17	458.25	458.25	465.37	454.17	1.17M
June 11, 2026	454.72	460.14	460.14	462.29	449.65	1.82M
June 10, 2026	468.27	449.12	449.12	474	439.42	1.28M
June 09, 2026	462.39	470.76	470.76	472.43	459.17	1.57M
June 08, 2026	462.82	458.92	458.92	466.16	457.21	1.06M
June 05, 2026	457.56	456.84	456.84	460.61	452.13	1.2M
June 04, 2026	465.73	463.76	463.76	465.73	457.2	1.19M
June 03, 2026	461.01	465.84	465.84	471.79	460.12	1.09M
June 02, 2026	453.63	458.92	458.92	462.79	451.1	1.7M
June 01, 2026	448.26	448.47	448.47	451.83	440.95	1.23M
May 29, 2026	452.77	451.3	451.3	458.55	451.22	2.13M
May 28, 2026	455.26	452.26	452.26	456.52	446.82	1.25M
May 27, 2026	465.66	457.68	457.68	466.82	457.44	1.44M