Trane Technologies plc (TT) NYSE

Currency In USD

TT Historical Return

If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $10,626.66 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,672.2, while $1000 invested 1 year ago would be worth $1,100.36. This corresponds to total returns of 962.67%, 167.22%, 10.04%, respectively, with annualized returns of 26.64%, 21.71%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	475.73	479.9	479.9	483.55	471.97	682,398
July 10, 2026	472	479.7	479.7	482.51	469.82	698,587
July 09, 2026	482.33	472	472	482.33	464.21	1.39M
July 08, 2026	468.71	472.29	472.29	474.9	466.2	841,087
July 07, 2026	484.07	475.74	475.74	484.07	467.01	828,260
July 06, 2026	481.42	487.24	487.24	487.56	479.73	927,995
July 02, 2026	484.4	478.13	478.13	487.74	468.98	985,490
July 01, 2026	485	484.58	484.58	497.65	476.66	1.07M
June 30, 2026	483	491.16	491.16	494.54	482.88	1.41M
June 29, 2026	479.01	480.35	480.35	488.08	476.02	1.17M
June 26, 2026	499	477.89	477.89	499	463.84	2.88M
June 25, 2026	489.91	503.46	503.46	505.87	489.2	1.95M
June 24, 2026	476.45	483.15	483.15	485.92	476.29	1.41M
June 23, 2026	484.88	474.34	474.34	485.34	470.69	1.48M
June 22, 2026	488.3	491.59	491.59	495.55	481.65	1.62M
June 18, 2026	482.18	483.4	483.4	491.83	478.37	1.5M
June 17, 2026	476	472.51	472.51	483.82	471.32	834,043
June 16, 2026	476.41	475.34	475.34	484.41	474.73	1.02M
June 15, 2026	468.12	472.54	472.54	477.46	463.48	1.26M
June 12, 2026	464.17	458.25	458.25	465.37	454.17	1.17M
June 11, 2026	454.72	460.14	460.14	462.29	449.65	1.82M
June 10, 2026	468.27	449.12	449.12	474	439.42	1.28M
June 09, 2026	462.39	470.76	470.76	472.43	459.17	1.57M
June 08, 2026	462.82	458.92	458.92	466.16	457.21	1.06M
June 05, 2026	457.56	456.84	456.84	460.61	452.13	1.2M
June 04, 2026	465.73	463.76	463.76	465.73	457.2	1.19M
June 03, 2026	461.01	465.84	465.84	471.79	460.12	1.09M
June 02, 2026	453.63	458.92	458.92	462.79	451.1	1.7M
June 01, 2026	448.26	448.47	448.47	451.83	440.95	1.23M
May 29, 2026	452.77	451.3	451.3	458.55	451.22	2.13M
May 28, 2026	455.26	452.26	452.26	456.52	446.82	1.25M
May 27, 2026	465.66	457.68	457.68	466.82	457.44	1.44M
May 26, 2026	457.14	461.43	461.43	463.97	455.24	1.38M
May 22, 2026	449	451.02	451.02	458.39	444.09	1.19M
May 21, 2026	453.11	447.64	447.64	453.11	445.03	1.15M
May 20, 2026	449.28	451.69	451.69	456.21	446.32	1.81M
May 19, 2026	457.53	448.01	448.01	457.53	446.46	1.29M
May 18, 2026	466.19	460.42	460.42	467.61	457.86	924,039
May 15, 2026	473.96	466.6	466.6	473.96	464.87	1.04M
May 14, 2026	474.95	481.67	481.67	481.97	471.23	581,579
May 13, 2026	469.95	471.02	471.02	475.15	466	994,483
May 12, 2026	473.77	467.66	467.66	473.83	464.05	1.4M
May 11, 2026	467.75	476.5	476.5	478.82	466.12	1.49M
May 08, 2026	472.5	466.17	466.17	474.3	465.71	1.17M
May 07, 2026	488.8	469.81	469.81	491.61	468.32	1.49M
May 06, 2026	483.51	488.18	488.18	490.37	478.2	1.78M
May 05, 2026	490.55	477.45	477.45	492.22	472.35	1.58M
May 04, 2026	484.49	486.5	486.5	486.78	480.13	1.26M
May 01, 2026	494.95	486.7	486.7	501.19	485.16	1.06M
April 30, 2026	491.38	492.54	492.54	503.47	479.88	2.19M
April 29, 2026	483.13	479.37	479.37	489.07	478.56	1.58M
April 28, 2026	481.71	480.75	480.75	484.76	475.82	1.23M
April 27, 2026	490.12	485.9	485.9	493.69	483.58	1.4M
April 24, 2026	485.53	486.42	486.42	489	482.96	936,112
April 23, 2026	481.32	485.53	485.53	490.15	477.01	1.23M
April 22, 2026	479.43	477.19	477.19	487.08	474.76	1.2M
April 21, 2026	480	479.12	479.12	484.9	476.29	1.01M
April 20, 2026	475.31	477.24	477.24	479.15	472.97	742,614
April 17, 2026	463.61	476.11	476.11	480.51	461.57	1.39M
April 16, 2026	463.82	460.27	460.27	465.45	457.12	1.28M