Trane Technologies plc (TT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $10,223.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,626.1, while $1000 invested 1 year ago would be worth $1,103.84. This corresponds to total returns of 922.32%, 162.61%, 10.38%, respectively, with annualized returns of 26.17%, 21.29%, 10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 467.06 | 448.8 | 448.8 | 467.06 | 443 | 1.92M |
| October 21, 2026 | 465.8 | 471.42 | 471.42 | 471.91 | 463.87 | 710,250 |
| October 20, 2026 | 460.87 | 461.42 | 461.42 | 465.25 | 451.05 | 1.1M |
| October 19, 2026 | 462.96 | 465.04 | 465.04 | 466.99 | 459.04 | 973,412 |
| October 16, 2026 | 455.95 | 458.89 | 458.89 | 468.49 | 453.84 | 1.5M |
| October 15, 2026 | 467.05 | 457.36 | 457.36 | 470 | 447.15 | 2.31M |
| October 14, 2026 | 480.13 | 471.29 | 471.29 | 482.9 | 466.59 | 1.12M |
| October 13, 2026 | 478.08 | 478.01 | 478.01 | 479.99 | 469.39 | 1.04M |
| October 12, 2026 | 475.01 | 477.55 | 477.55 | 480.42 | 472.22 | 816,115 |
| October 09, 2026 | 473.75 | 476.98 | 476.98 | 484.13 | 472.39 | 1.08M |
| October 08, 2026 | 463.76 | 469.94 | 469.94 | 475.62 | 463.73 | 1.07M |
| October 07, 2026 | 469.73 | 467.27 | 467.27 | 473.04 | 462.21 | 1.6M |
| October 06, 2026 | 472.13 | 476.39 | 476.39 | 480.39 | 472.01 | 1.56M |
| October 05, 2026 | 460.91 | 470.76 | 470.76 | 472.77 | 459.59 | 1.37M |
| October 02, 2026 | 465 | 463.91 | 463.91 | 466.31 | 456.73 | 1.23M |
| October 01, 2026 | 452.55 | 458.94 | 458.94 | 460.8 | 445 | 1.07M |
| September 30, 2026 | 456.82 | 451.98 | 451.98 | 459.78 | 451.94 | 1.76M |
| September 29, 2026 | 454.59 | 455.59 | 455.59 | 456.31 | 448.55 | 1.18M |
| September 28, 2026 | 451.94 | 452.06 | 452.06 | 457.18 | 447.56 | 1.34M |
| September 25, 2026 | 444.39 | 454.44 | 454.44 | 455.98 | 442.5 | 1.33M |
| September 24, 2026 | 432.18 | 438.54 | 438.54 | 442.45 | 431 | 922,802 |
| September 23, 2026 | 435.55 | 437.09 | 437.09 | 441.26 | 433.48 | 1.02M |
| September 22, 2026 | 437.22 | 437.82 | 437.82 | 440.52 | 433.86 | 1.01M |
| September 21, 2026 | 432.37 | 433.32 | 433.32 | 434.8 | 425.09 | 907,066 |
| September 18, 2026 | 420.87 | 429.11 | 429.11 | 429.28 | 420.87 | 2.07M |
| September 17, 2026 | 430.76 | 423.33 | 423.33 | 430.8 | 417.8 | 898,395 |
| September 16, 2026 | 427.4 | 421.68 | 421.68 | 430 | 416.97 | 921,175 |
| September 15, 2026 | 429.76 | 422.73 | 422.73 | 429.76 | 413.97 | 1.53M |
| September 11, 2026 | 444.18 | 442.52 | 442.52 | 446.32 | 441.79 | 758,350 |
| September 10, 2026 | 439.49 | 439.83 | 439.83 | 442.21 | 436.06 | 633,811 |
| September 09, 2026 | 444.15 | 444.17 | 444.17 | 447.21 | 440 | 879,547 |
| September 08, 2026 | 448.3 | 446 | 446 | 450 | 445.29 | 835,552 |
| September 04, 2026 | 443.15 | 447.9 | 447.9 | 449.3 | 442 | 960,932 |
| September 03, 2026 | 441.36 | 445.19 | 445.19 | 446.11 | 436.85 | 714,106 |
| September 02, 2026 | 441.53 | 439.02 | 439.02 | 442.59 | 434 | 819,716 |
| September 01, 2026 | 446.88 | 440.15 | 440.15 | 448.89 | 438.18 | 728,708 |
| August 31, 2026 | 447.76 | 444.4 | 444.4 | 448.1 | 443.33 | 1.04M |
| August 28, 2026 | 452.8 | 448.96 | 448.96 | 456.99 | 446.26 | 719,512 |
| August 27, 2026 | 464.11 | 454.31 | 454.31 | 465.56 | 453.51 | 816,560 |
| August 26, 2026 | 458.33 | 463.4 | 463.4 | 465.18 | 455.33 | 1.29M |
| August 25, 2026 | 458.36 | 455.25 | 455.25 | 460.99 | 452.17 | 1.34M |
| August 24, 2026 | 453.55 | 452.96 | 452.96 | 455.2 | 444.87 | 1.23M |
| August 21, 2026 | 455.41 | 453.43 | 453.43 | 457.09 | 452.27 | 825,484 |
| August 20, 2026 | 454.5 | 451.1 | 451.1 | 456.82 | 450.4 | 709,600 |
| August 19, 2026 | 465.78 | 455.48 | 455.48 | 465.78 | 452.73 | 912,750 |
| August 18, 2026 | 470.22 | 463.37 | 463.37 | 471.04 | 461.29 | 692,317 |
| August 17, 2026 | 480.67 | 475.32 | 475.32 | 481.5 | 473.4 | 556,550 |
| August 14, 2026 | 477.64 | 480.2 | 480.2 | 481.26 | 474.86 | 511,809 |
| August 13, 2026 | 481.05 | 477.69 | 477.69 | 483.62 | 474.25 | 602,208 |
| August 12, 2026 | 486.16 | 478.55 | 478.55 | 493.71 | 478.16 | 821,775 |
| August 11, 2026 | 480.99 | 483.96 | 483.96 | 490.46 | 480.87 | 870,242 |
| August 10, 2026 | 485.53 | 476.99 | 476.99 | 486.01 | 476.79 | 701,558 |
| August 07, 2026 | 479.72 | 482.31 | 482.31 | 483.28 | 476.78 | 996,464 |
| August 06, 2026 | 485.19 | 478.66 | 478.66 | 488.68 | 478.15 | 812,273 |
| August 05, 2026 | 477.02 | 483.58 | 483.58 | 488.79 | 468.64 | 1.25M |
| August 04, 2026 | 461.72 | 472.24 | 472.24 | 474.7 | 455.85 | 1.26M |
| August 03, 2026 | 455.77 | 461.21 | 461.21 | 463.22 | 453.43 | 1.21M |
| July 31, 2026 | 453.62 | 454.95 | 454.95 | 459.49 | 450.51 | 2.2M |
| July 30, 2026 | 467.91 | 440.28 | 440.28 | 467.91 | 439.82 | 3.2M |
| July 29, 2026 | 472.17 | 446.8 | 446.8 | 472.17 | 444.33 | 2.35M |