Trane Technologies plc (TT) NYSE

429.63

+6.2(+1.46%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025429.39423.43423.43429.9422.13891,929
August 14, 2025429.77428.53428.53436.37427.59895,400
August 13, 2025441.3434.87434.87441.3427.941.18M
August 12, 2025428.56438.95438.95439.23426.231.23M
August 11, 2025428.3428.07428.07432.42426.061.07M
August 08, 2025430.48430.09430.09431.58426.13755,600
August 07, 2025426.82428.11428.11430.65424.86810,200
August 06, 2025428.65427.03427.03429.3424.581.42M
August 05, 2025432.27428.76428.76435.05426.811.4M
August 04, 2025439.51433.97433.97441.87432.47993,927
August 01, 2025432.69439.25439.25439.93428.281.53M
July 31, 2025431.08438.08438.08441.29431.082.25M
July 30, 2025434.5431.44431.44447.27424.313.36M
July 29, 2025469.37470.98470.98472.53463.982.39M
July 28, 2025473.79472.54472.54476.19469.421.21M
July 25, 2025464472.17472.17473.13463.76997,538
July 24, 2025460.8461.73461.73464.66458.83977,402
July 23, 2025451.35459.35459.35461.26450994,900
July 22, 2025441.45447.68447.68448.33434.591.48M
July 21, 2025448442.48442.48448.06442.48895,057
July 18, 2025450.07447.33447.33451.87446.311.3M
July 17, 2025437.17450.06450.06450.26437.171.15M
July 16, 2025436.53436.98436.98437.86430.64587,904
July 15, 2025438.46436.36436.36441.19434.93820,604
July 14, 2025436.57439.19439.19440.86434.211.17M
July 11, 2025430437.5437.5438.9430944,550
July 10, 2025433.95434.53434.53437.71425.621.05M
July 09, 2025431.5433.61433.61434.05427.59841,674
July 08, 2025432.96426.89426.89435424.061.13M
July 07, 2025437.47434.6434.6438.95430.231.32M
July 03, 2025431.25437.39437.39437.7428.881.18M
July 02, 2025432.38432.71432.71435.28428.94732,194
July 01, 2025434.21434.17434.17436.78428.411.17M
June 30, 2025432.53437.41437.41438.15431.491.25M
June 27, 2025431.78432.29432.29437.34429.53.82M
June 26, 2025428.42429.19429.19431.84426.521.14M
June 25, 2025431.23427.53427.53432.64426.45742,300
June 24, 2025428.11429.02429.02430426.42760,189
June 23, 2025420.75426.92426.92427.27418786,400
June 20, 2025422419.7419.7426.64417.722.16M
June 18, 2025422.22419.86419.86425.65419.411.71M
June 17, 2025422.5421.95421.95425.85421.341.07M
June 16, 2025424.61426.61426.61432.08423.451.39M
June 13, 2025419.66421.36421.36424.84418.49851,348
June 12, 2025424.6424.31424.31425.97422.041.5M
June 11, 2025423.76422.96422.96428.78417.961M
June 10, 2025429.48421.68421.68429.48416.821.07M
June 09, 2025429.51427.77427.77430.49426.7793,215
June 06, 2025433.13428.93428.93433.55428.111.05M
June 05, 2025434.92430.82430.82434.92429.72796,339
June 04, 2025435.73432.62432.62435.73432.49733,565
June 03, 2025430.63432.75432.75435.34429.64823,086
June 02, 2025427.52430.36430.36430.62422.06885,052
May 30, 2025432.71430.27430.27433.04428.042.26M
May 29, 2025435.55432.29432.29435.55429.22859,203
May 28, 2025435.77432.94432.94435.85431.941.03M
May 27, 2025426.93436.27436.27436.61426.511.35M
May 23, 2025419.8423.29423.29426.34181.03M
May 22, 2025422.93424.26424.26427.48420.52953,854
May 21, 2025425.39424.86424.86433.6424.441.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved