Trane Technologies plc (TT) NYSE

465.84

+6.92(+1.51%)

Updated at June 03 04:00PM

Currency In USD

TT Historical Return

If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $10,699.13 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,726.6, while $1000 invested 1 year ago would be worth $1,086.74. This corresponds to total returns of 969.91%, 172.66%, 8.67%, respectively, with annualized returns of 26.75%, 22.2%, 8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	461.01	465.84	465.84	471.79	460.12	1.09M
June 02, 2026	453.63	458.92	458.92	462.79	451.1	1.7M
June 01, 2026	448.26	448.47	448.47	451.83	440.95	1.23M
May 29, 2026	452.77	451.3	451.3	458.55	451.22	2.13M
May 28, 2026	455.26	452.26	452.26	456.52	446.82	1.25M
May 27, 2026	465.66	457.68	457.68	466.82	457.44	1.44M
May 26, 2026	457.14	461.43	461.43	463.97	455.24	1.38M
May 22, 2026	449	451.02	451.02	458.39	444.09	1.19M
May 21, 2026	453.11	447.64	447.64	453.11	445.03	1.15M
May 20, 2026	449.28	451.69	451.69	456.21	446.32	1.81M
May 19, 2026	457.53	448.01	448.01	457.53	446.46	1.29M
May 18, 2026	466.19	460.42	460.42	467.61	457.86	924,039
May 15, 2026	473.96	466.6	466.6	473.96	464.87	1.04M
May 14, 2026	474.95	481.67	481.67	481.97	471.23	581,579
May 13, 2026	469.95	471.02	471.02	475.15	466	994,483
May 12, 2026	473.77	467.66	467.66	473.83	464.05	1.4M
May 11, 2026	467.75	476.5	476.5	478.82	466.12	1.49M
May 08, 2026	472.5	466.17	466.17	474.3	465.71	1.17M
May 07, 2026	488.8	469.81	469.81	491.61	468.32	1.49M
May 06, 2026	483.51	488.18	488.18	490.37	478.2	1.78M
May 05, 2026	490.55	477.45	477.45	492.22	472.35	1.58M
May 04, 2026	484.49	486.5	486.5	486.78	480.13	1.26M
May 01, 2026	494.95	486.7	486.7	501.19	485.16	1.06M
April 30, 2026	491.38	492.54	492.54	503.47	479.88	2.19M
April 29, 2026	483.13	479.37	479.37	489.07	478.56	1.58M
April 28, 2026	481.71	480.75	480.75	484.76	475.82	1.23M
April 27, 2026	490.12	485.9	485.9	493.69	483.58	1.4M
April 24, 2026	485.53	486.42	486.42	489	482.96	936,112
April 23, 2026	481.32	485.53	485.53	490.15	477.01	1.23M
April 22, 2026	479.43	477.19	477.19	487.08	474.76	1.2M
April 21, 2026	480	479.12	479.12	484.9	476.29	1.01M
April 20, 2026	475.31	477.24	477.24	479.15	472.97	742,614
April 17, 2026	463.61	476.11	476.11	480.51	461.57	1.39M
April 16, 2026	463.82	460.27	460.27	465.45	457.12	1.28M
April 15, 2026	466.87	462.56	462.56	468.36	452.25	1.51M
April 14, 2026	475.08	470.57	470.57	475.25	466.4	1.34M
April 13, 2026	466	472.94	472.94	473.09	463.39	1.13M
April 10, 2026	463.72	465.71	465.71	469.88	459.88	1.13M
April 09, 2026	448.84	460.11	460.11	461.28	448.42	1.12M
April 08, 2026	448.91	449.47	449.47	454.89	446.87	1.08M
April 07, 2026	428.5	431.85	431.85	432.66	426.57	1.09M
April 06, 2026	426.88	430.89	430.89	431.28	425.42	844,483
April 02, 2026	418.25	427.07	427.07	436	417.7	1.12M
April 01, 2026	422.97	428.14	428.14	431.24	420.72	1.45M
March 31, 2026	405.11	416.74	416.74	419.82	405.11	1.41M
March 30, 2026	414.34	403.93	403.93	415.14	403.14	1.68M
March 27, 2026	406.09	410.23	410.23	414.62	405.02	1.28M
March 26, 2026	430	407.13	407.13	432.96	406.89	1.77M
March 25, 2026	436.66	434	434	437	428.86	857,516
March 24, 2026	420.4	430.08	430.08	434.21	419.07	1.18M
March 23, 2026	418.49	424.94	424.94	431.57	417.97	1.09M
March 20, 2026	421.98	410.36	410.36	424.04	406.79	2.33M
March 19, 2026	421.07	423.03	423.03	426.48	418.92	1.09M
March 18, 2026	426.47	426.7	426.7	432.39	425.01	966,106
March 17, 2026	423.98	425.36	425.36	427.12	418.14	1.43M
March 16, 2026	427.24	421.5	421.5	428.44	418.13	1.54M
March 13, 2026	427.95	422.4	422.4	430.46	416.95	1.26M
March 12, 2026	427.28	421.82	421.82	429.1	420.76	1.18M
March 11, 2026	431.74	432.42	432.42	433.38	427.03	664,502
March 10, 2026	428.08	433.67	433.67	437.52	425.97	1.19M