Trane Technologies plc (TT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $8,481.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,334.41, while $1000 invested 1 year ago would be worth $1,012.1. This corresponds to total returns of 748.15%, 133.44%, 1.21%, respectively, with annualized returns of 23.84%, 18.47%, 1.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 427.49 | 424.84 | 424.84 | 429.42 | 422.91 | 1.23M |
| November 10, 2026 | 420.56 | 420.82 | 420.82 | 429.21 | 419.86 | 1.48M |
| November 09, 2026 | 408.11 | 420.56 | 420.56 | 423.61 | 407.45 | 1.78M |
| November 06, 2026 | 402.56 | 401.76 | 401.76 | 405.49 | 395.87 | 1.91M |
| November 05, 2026 | 404 | 392.43 | 392.43 | 412.98 | 391.53 | 2.54M |
| November 04, 2026 | 419 | 410.48 | 410.48 | 421.48 | 401.04 | 2.35M |
| November 03, 2026 | 418.99 | 417.44 | 417.44 | 423.93 | 415.98 | 1.69M |
| November 02, 2026 | 415.32 | 413.33 | 413.33 | 418.54 | 407.67 | 1.94M |
| October 30, 2026 | 422 | 410 | 410 | 423.87 | 408.85 | 2.13M |
| October 29, 2026 | 421.7 | 431.1 | 431.1 | 432.35 | 410.05 | 2.87M |
| October 28, 2026 | 463.27 | 448.47 | 448.47 | 469.02 | 447 | 2.25M |
| October 27, 2026 | 461.65 | 461.07 | 461.07 | 463.18 | 453.34 | 939,759 |
| October 26, 2026 | 448.82 | 455.03 | 455.03 | 458.12 | 448.63 | 1.1M |
| October 23, 2026 | 444.26 | 444.9 | 444.9 | 449.97 | 436.99 | 1.39M |
| October 22, 2026 | 467.06 | 448.8 | 448.8 | 467.06 | 443 | 1.92M |
| October 21, 2026 | 465.8 | 471.42 | 471.42 | 471.91 | 463.87 | 710,250 |
| October 20, 2026 | 460.87 | 461.42 | 461.42 | 465.25 | 451.05 | 1.1M |
| October 19, 2026 | 462.96 | 465.04 | 465.04 | 466.99 | 459.04 | 973,412 |
| October 16, 2026 | 455.95 | 458.89 | 458.89 | 468.49 | 453.84 | 1.5M |
| October 15, 2026 | 467.05 | 457.36 | 457.36 | 470 | 447.15 | 2.31M |
| October 14, 2026 | 480.13 | 471.29 | 471.29 | 482.9 | 466.59 | 1.12M |
| October 13, 2026 | 478.08 | 478.01 | 478.01 | 479.99 | 469.39 | 1.04M |
| October 12, 2026 | 475.01 | 477.55 | 477.55 | 480.42 | 472.22 | 816,115 |
| October 09, 2026 | 473.75 | 476.98 | 476.98 | 484.13 | 472.39 | 1.08M |
| October 08, 2026 | 463.76 | 469.94 | 469.94 | 475.62 | 463.73 | 1.07M |
| October 07, 2026 | 469.73 | 467.27 | 467.27 | 473.04 | 462.21 | 1.6M |
| October 06, 2026 | 472.13 | 476.39 | 476.39 | 480.39 | 472.01 | 1.56M |
| October 05, 2026 | 460.91 | 470.76 | 470.76 | 472.77 | 459.59 | 1.37M |
| October 02, 2026 | 465 | 463.91 | 463.91 | 466.31 | 456.73 | 1.23M |
| October 01, 2026 | 452.55 | 458.94 | 458.94 | 460.8 | 445 | 1.07M |
| September 30, 2026 | 456.82 | 451.98 | 451.98 | 459.78 | 451.94 | 1.76M |
| September 29, 2026 | 454.59 | 455.59 | 455.59 | 456.31 | 448.55 | 1.18M |
| September 28, 2026 | 451.94 | 452.06 | 452.06 | 457.18 | 447.56 | 1.34M |
| September 25, 2026 | 444.39 | 454.44 | 454.44 | 455.98 | 442.5 | 1.33M |
| September 24, 2026 | 432.18 | 438.54 | 438.54 | 442.45 | 431 | 922,802 |
| September 23, 2026 | 435.55 | 437.09 | 437.09 | 441.26 | 433.48 | 1.02M |
| September 22, 2026 | 437.22 | 437.82 | 437.82 | 440.52 | 433.86 | 1.01M |
| September 21, 2026 | 432.37 | 433.32 | 433.32 | 434.8 | 425.09 | 907,066 |
| September 18, 2026 | 420.87 | 429.11 | 429.11 | 429.28 | 420.87 | 2.07M |
| September 17, 2026 | 430.76 | 423.33 | 423.33 | 430.8 | 417.8 | 898,395 |
| September 16, 2026 | 427.4 | 421.68 | 421.68 | 430 | 416.97 | 921,175 |
| September 15, 2026 | 429.76 | 422.73 | 422.73 | 429.76 | 413.97 | 1.53M |
| September 11, 2026 | 444.18 | 442.52 | 442.52 | 446.32 | 441.79 | 758,350 |
| September 10, 2026 | 439.49 | 439.83 | 439.83 | 442.21 | 436.06 | 633,811 |
| September 09, 2026 | 444.15 | 444.17 | 444.17 | 447.21 | 440 | 879,547 |
| September 08, 2026 | 448.3 | 446 | 446 | 450 | 445.29 | 835,552 |
| September 04, 2026 | 443.15 | 447.9 | 447.9 | 449.3 | 442 | 960,932 |
| September 03, 2026 | 441.36 | 445.19 | 445.19 | 446.11 | 436.85 | 714,106 |
| September 02, 2026 | 441.53 | 439.02 | 439.02 | 442.59 | 434 | 819,716 |
| September 01, 2026 | 446.88 | 440.15 | 440.15 | 448.89 | 438.18 | 728,708 |
| August 31, 2026 | 447.76 | 444.4 | 444.4 | 448.1 | 443.33 | 1.04M |
| August 28, 2026 | 452.8 | 448.96 | 448.96 | 456.99 | 446.26 | 719,512 |
| August 27, 2026 | 464.11 | 454.31 | 454.31 | 465.56 | 453.51 | 816,560 |
| August 26, 2026 | 458.33 | 463.4 | 463.4 | 465.18 | 455.33 | 1.29M |
| August 25, 2026 | 458.36 | 455.25 | 455.25 | 460.99 | 452.17 | 1.34M |
| August 24, 2026 | 453.55 | 452.96 | 452.96 | 455.2 | 444.87 | 1.23M |
| August 21, 2026 | 455.41 | 453.43 | 453.43 | 457.09 | 452.27 | 825,484 |
| August 20, 2026 | 454.5 | 451.1 | 451.1 | 456.82 | 450.4 | 709,600 |
| August 19, 2026 | 465.78 | 455.48 | 455.48 | 465.78 | 452.73 | 912,750 |
| August 18, 2026 | 470.22 | 463.37 | 463.37 | 471.04 | 461.29 | 692,317 |