Trane Technologies plc (TT) NYSE

481.67

+10.65001(+2.26%)

Updated at May 14 04:00PM

Currency In USD

TT Historical Return

If you invested $1000 in Trane Technologies plc (TT) 10 years ago, it would be worth $10,989.5 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,799.11, while $1000 invested 1 year ago would be worth $1,150.97. This corresponds to total returns of 998.95%, 179.91%, 15.1%, respectively, with annualized returns of 27.08%, 22.87%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026474.95481.67481.67481.97471.23581,579
May 13, 2026469.95471.02471.02475.15466994,483
May 12, 2026473.77467.66467.66473.83464.051.4M
May 11, 2026467.75476.5476.5478.82466.121.49M
May 08, 2026472.5466.17466.17474.3465.711.17M
May 07, 2026488.8469.81469.81491.61468.321.49M
May 06, 2026483.51488.18488.18490.37478.21.78M
May 05, 2026490.55477.45477.45492.22472.351.58M
May 04, 2026484.49486.5486.5486.78480.131.26M
May 01, 2026494.95486.7486.7501.19485.161.06M
April 30, 2026491.38492.54492.54503.47479.882.19M
April 29, 2026483.13479.37479.37489.07478.561.58M
April 28, 2026481.71480.75480.75484.76475.821.23M
April 27, 2026490.12485.9485.9493.69483.581.4M
April 24, 2026485.53486.42486.42489482.96936,112
April 23, 2026481.32485.53485.53490.15477.011.23M
April 22, 2026479.43477.19477.19487.08474.761.2M
April 21, 2026480479.12479.12484.9476.291.01M
April 20, 2026475.31477.24477.24479.15472.97742,614
April 17, 2026463.61476.11476.11480.51461.571.39M
April 16, 2026463.82460.27460.27465.45457.121.28M
April 15, 2026466.87462.56462.56468.36452.251.51M
April 14, 2026475.08470.57470.57475.25466.41.34M
April 13, 2026466472.94472.94473.09463.391.13M
April 10, 2026463.72465.71465.71469.88459.881.13M
April 09, 2026448.84460.11460.11461.28448.421.12M
April 08, 2026448.91449.47449.47454.89446.871.08M
April 07, 2026428.5431.85431.85432.66426.571.09M
April 06, 2026426.88430.89430.89431.28425.42844,483
April 02, 2026418.25427.07427.07436417.71.12M
April 01, 2026422.97428.14428.14431.24420.721.45M
March 31, 2026405.11416.74416.74419.82405.111.41M
March 30, 2026414.34403.93403.93415.14403.141.68M
March 27, 2026406.09410.23410.23414.62405.021.28M
March 26, 2026430407.13407.13432.96406.891.77M
March 25, 2026436.66434434437428.86857,516
March 24, 2026420.4430.08430.08434.21419.071.18M
March 23, 2026418.49424.94424.94431.57417.971.09M
March 20, 2026421.98410.36410.36424.04406.792.33M
March 19, 2026421.07423.03423.03426.48418.921.09M
March 18, 2026426.47426.7426.7432.39425.01966,106
March 17, 2026423.98425.36425.36427.12418.141.43M
March 16, 2026427.24421.5421.5428.44418.131.54M
March 13, 2026427.95422.4422.4430.46416.951.26M
March 12, 2026427.28421.82421.82429.1420.761.18M
March 11, 2026431.74432.42432.42433.38427.03664,502
March 10, 2026428.08433.67433.67437.52425.971.19M
March 09, 2026417.35427.52427.52428.18413.931.61M
March 06, 2026426.37423.35423.13426.374201.4M
March 05, 2026440.16436.36435.31441.82428.831.43M
March 04, 2026449.11445.05443.98449.95442653,521
March 03, 2026454.3445.83444.76457.21443.02971,482
March 02, 2026458.28466.17465.05467.98455.78969,064
February 27, 2026453.73462.32461.21462.44502M
February 26, 2026460.41457.14456.04462448.411.43M
February 25, 2026464.6460.02458.91464.6452.011.18M
February 24, 2026460.5463.73462.61464.79457.051.55M
February 23, 2026464459.94458.83466.83459.221.14M
February 20, 2026463.37467.12466470.19461.83763,261
February 19, 2026458.26463.69462.57465.01452.55976,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved