ServiceTitan, Inc. (TTAN) NASDAQ

Currency In USD

TTAN Historical Return

If you invested $1000 in ServiceTitan, Inc. (TTAN) since IPO date, it would be worth $554.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $713.59, while $1000 invested 3 months ago would be worth $820.78. This corresponds to total returns of -44.54%, -28.64%, -17.92%, respectively, with annualized returns of -28.63%, -28.64%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56.2	56.01	56.01	57.52	55.82	6.29M
September 09, 2026	67.13	57.12	57.12	69.45	55.55	22.88M
September 08, 2026	86.6	81.58	81.58	86.6	81.35	4.45M
September 04, 2026	91.56	87.92	87.92	91.6	87.71	1.42M
September 03, 2026	94.34	93.1	93.1	96.15	92.7	1M
September 02, 2026	94.66	92.17	92.17	96.18	91.4	855,905
September 01, 2026	97.19	95.45	95.45	98.69	94.65	810,905
August 31, 2026	98.48	98.04	98.04	100.02	97.92	759,548
August 28, 2026	100.14	99.87	99.87	102.95	97.92	1.35M
August 27, 2026	94.31	100.64	100.64	100.86	94.07	2.12M
August 26, 2026	89.21	92.23	92.23	92.8	88.26	610,723
August 25, 2026	94.41	91.87	91.87	96	90.84	920,294
August 24, 2026	94.39	95.64	95.64	95.86	93.7	587,134
August 21, 2026	92.88	94.87	94.87	95.56	90.56	964,136
August 20, 2026	94.81	92.57	92.57	96.76	92.22	1.01M
August 19, 2026	91.39	95.02	95.02	95.6	91.24	1.61M
August 18, 2026	89.72	91.11	91.11	92.22	87.92	778,913
August 17, 2026	88.99	88.39	88.39	90.25	88	699,917
August 14, 2026	93.5	90.4	90.4	94	87.38	934,567
August 13, 2026	93.38	93.7	93.7	93.83	88.72	1.2M
August 12, 2026	86.11	92	92	92.02	84.11	1.89M
August 11, 2026	86.47	88.39	88.39	90.77	85.23	2.27M
August 10, 2026	84.79	86.89	86.89	87.38	84.79	893,547
August 07, 2026	87.56	85.83	85.83	88.63	85.44	1.07M
August 06, 2026	82.24	85.59	85.59	86.14	81.53	652,664
August 05, 2026	88	86.5	86.5	88	85.32	821,821
August 04, 2026	81.94	86.24	86.24	86.4	81.43	1.33M
August 03, 2026	85.8	83.37	83.37	88.14	83.25	973,517
July 31, 2026	79.04	83.06	83.06	83.67	78.56	1.36M
July 30, 2026	82.09	79.87	79.87	82.35	77.5	1.61M
July 29, 2026	77.73	84.22	84.22	85.66	77.63	3.17M
July 28, 2026	76.68	78.39	78.39	81.41	76.01	1.07M
July 27, 2026	72.58	74.92	74.92	77.46	71.6	1.39M
July 23, 2026	70.45	69.07	69.07	70.69	67.11	993,244
July 22, 2026	72.76	69.9	69.9	73.24	67.7	1.54M
July 21, 2026	77.05	72.96	72.96	79.38	72.83	1.27M
July 20, 2026	74.75	79.46	79.46	81.35	74.2	2.37M
July 17, 2026	74.03	76	76	77.68	73.51	1.22M
July 16, 2026	78.85	75.5	75.5	79.84	75.42	1.65M
July 15, 2026	81.33	78.35	78.35	82.3	77.99	1.22M
July 14, 2026	76.64	80.09	80.09	81.75	75.69	1.43M
July 13, 2026	78.76	80.35	80.35	81.4	78.12	772,047
July 10, 2026	81	77.69	77.69	81.52	77.1	648,164
July 09, 2026	74.95	79.44	79.44	80.05	74	1.27M
July 08, 2026	78.42	78.01	78.01	79.34	76.88	1.2M
July 07, 2026	79.68	79.7	79.7	82.62	78.59	2.27M
July 06, 2026	76.4	77.79	77.79	79.13	75.12	1.19M
July 02, 2026	74.07	78.31	78.31	78.93	73.21	1.41M
July 01, 2026	71.96	74.04	74.04	76.18	71.42	1.4M
June 30, 2026	69.46	70.71	70.71	70.91	68.38	1.55M
June 29, 2026	69.31	70.2	70.2	70.91	68.49	1.59M
June 26, 2026	63.78	69.2	69.2	70.09	63.78	11.13M
June 25, 2026	61.71	63.4	63.4	64.43	60.51	1.44M
June 24, 2026	64	65.03	65.03	66.58	63.42	983,726
June 23, 2026	63.52	64.19	64.19	64.31	61.75	1.28M
June 22, 2026	63.28	62.57	62.57	66.38	61.4	1.06M
June 18, 2026	61.58	64.23	64.23	64.51	60.55	1.7M
June 17, 2026	65.44	62.45	62.45	67.5	61.77	1.68M
June 16, 2026	68.19	66.57	66.57	69.5	66.1	1.37M
June 15, 2026	66.77	68.8	68.8	68.87	66.27	1.09M