ServiceTitan, Inc. (TTAN) NASDAQ

Currency In USD

TTAN Historical Return

If you invested $1000 in ServiceTitan, Inc. (TTAN) since IPO date, it would be worth $861.98 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,444.26, while $1000 invested 3 months ago would be worth $1,162.04. This corresponds to total returns of -13.8%, 44.43%, 16.2%, respectively, with annualized returns of -7.64%, 44.43%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	84.98	87.06	87.06	87.75	84.23	1.7M
October 22, 2026	83.44	85.2	85.2	86.79	82.08	1.76M
October 21, 2026	81.38	82.32	82.32	83.6	80.73	1.3M
October 20, 2026	79.19	80.71	80.71	81.11	78.2	1.52M
October 19, 2026	74.48	78.26	78.26	78.57	73.64	1.33M
October 16, 2026	76.37	74.98	74.98	76.9	74.4	2.1M
October 15, 2026	72	76.11	76.11	76.68	71.3	1.9M
October 14, 2026	70.34	72.69	72.69	72.92	70.11	1.39M
October 13, 2026	72.36	71.76	71.76	74.53	71.52	1.38M
October 12, 2026	73.19	72.28	72.28	74	71.55	1.08M
October 09, 2026	73.68	72.59	72.59	75.24	71.88	1.67M
October 08, 2026	71.84	72.93	72.93	74.42	71.77	3.4M
October 07, 2026	69.05	71.74	71.74	73.11	68.88	2.21M
October 06, 2026	72	68.67	68.67	72.31	68.51	1.57M
October 05, 2026	67.91	72.16	72.16	72.2	67	1.86M
October 02, 2026	67.53	67.09	67.09	68.44	66.58	1.52M
October 01, 2026	66.48	67.34	67.34	67.82	65.57	1.64M
September 30, 2026	63.96	65.79	65.79	66.39	63.35	2.09M
September 29, 2026	60.05	63.52	63.52	64.55	59.13	2.98M
September 28, 2026	57.14	59.92	59.92	60.19	55.04	2.09M
September 25, 2026	59.97	58.05	58.05	60.41	57.49	1.77M
September 24, 2026	61.78	59.98	59.98	62.57	59.07	1.78M
September 23, 2026	62.16	61.65	61.65	62.75	59.93	1.99M
September 22, 2026	57.99	61.56	61.56	62.2	56.22	5.04M
September 21, 2026	55.87	56.53	56.53	57.79	54.77	5.39M
September 18, 2026	53.54	55.04	55.04	55.4	53	2.91M
September 17, 2026	58.33	54.25	54.25	58.52	54.13	5.59M
September 16, 2026	57.04	58.67	58.67	59.3	57.04	4.84M
September 15, 2026	57.78	58.6	58.6	59.4	57.14	4.56M
September 11, 2026	55.91	54.68	54.68	56.15	53.8	5.54M
September 10, 2026	56.2	56.01	56.01	57.52	55.82	6.29M
September 09, 2026	67.13	57.12	57.12	69.45	55.55	22.88M
September 08, 2026	86.6	81.58	81.58	86.6	81.35	4.45M
September 04, 2026	91.56	87.92	87.92	91.6	87.71	1.42M
September 03, 2026	94.34	93.1	93.1	96.15	92.7	1M
September 02, 2026	94.66	92.17	92.17	96.18	91.4	855,905
September 01, 2026	97.19	95.45	95.45	98.69	94.65	810,905
August 31, 2026	98.48	98.04	98.04	100.02	97.92	759,548
August 28, 2026	100.14	99.87	99.87	102.95	97.92	1.35M
August 27, 2026	94.31	100.64	100.64	100.86	94.07	2.12M
August 26, 2026	89.21	92.23	92.23	92.8	88.26	610,723
August 25, 2026	94.41	91.87	91.87	96	90.84	920,294
August 24, 2026	94.39	95.64	95.64	95.86	93.7	587,134
August 21, 2026	92.88	94.87	94.87	95.56	90.56	964,136
August 20, 2026	94.81	92.57	92.57	96.76	92.22	1.01M
August 19, 2026	91.39	95.02	95.02	95.6	91.24	1.61M
August 18, 2026	89.72	91.11	91.11	92.22	87.92	778,913
August 17, 2026	88.99	88.39	88.39	90.25	88	699,917
August 14, 2026	93.5	90.4	90.4	94	87.38	934,567
August 13, 2026	93.38	93.7	93.7	93.83	88.72	1.2M
August 12, 2026	86.11	92	92	92.02	84.11	1.89M
August 11, 2026	86.47	88.39	88.39	90.77	85.23	2.27M
August 10, 2026	84.79	86.89	86.89	87.38	84.79	893,547
August 07, 2026	87.56	85.83	85.83	88.63	85.44	1.07M
August 06, 2026	82.24	85.59	85.59	86.14	81.53	652,664
August 05, 2026	88	86.5	86.5	88	85.32	821,821
August 04, 2026	81.94	86.24	86.24	86.4	81.43	1.33M
August 03, 2026	85.8	83.37	83.37	88.14	83.25	973,517
July 31, 2026	79.04	83.06	83.06	83.67	78.56	1.36M
July 30, 2026	82.09	79.87	79.87	82.35	77.5	1.61M