ServiceTitan, Inc. (TTAN) NASDAQ

60.95

+0.02(+0.03%)

Updated at April 24 12:57PM

Currency In USD

TTAN Historical Return

If you invested $1000 in ServiceTitan, Inc. (TTAN) since IPO date, it would be worth $592.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $608.02, while $1000 invested 3 months ago would be worth $634.5. This corresponds to total returns of -40.73%, -39.2%, -36.55%, respectively, with annualized returns of -31.84%, -39.2%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	61.13	60.93	60.93	61.45	58.25	1.42M
April 22, 2026	64.99	64.59	64.59	65.51	63.1	732,175
April 21, 2026	66.5	64.1	64.1	68.08	63.32	1.17M
April 20, 2026	64.3	66.28	66.28	66.48	63.88	1.41M
April 17, 2026	64.61	64.31	64.31	65.39	63.15	1.31M
April 16, 2026	63.16	62.89	62.89	64.42	61.8	1.04M
April 15, 2026	57.82	61.93	61.93	62.47	57.01	1.18M
April 14, 2026	58.16	57.34	57.34	59.62	56.39	1.34M
April 13, 2026	55.41	57.35	57.35	59.17	55.3	1.55M
April 10, 2026	58.61	55.29	55.29	59.09	55.23	1.05M
April 09, 2026	61.54	58.76	58.76	62.05	57.81	1.2M
April 08, 2026	65.41	62.12	62.12	65.74	61.97	786,300
April 07, 2026	62.57	62.9	62.9	63.7	61.87	570,300
April 06, 2026	62.67	63.01	63.01	63.46	61.2	587,190
April 02, 2026	61.49	62.93	62.93	64.5	60.78	696,418
April 01, 2026	63.88	62.43	62.43	64.1	61	694,765
March 31, 2026	62.81	63.46	63.46	64.16	60.44	1.26M
March 30, 2026	60.67	60.65	60.65	62	59.65	882,722
March 27, 2026	62.14	60.39	60.39	62.14	59.83	717,311
March 26, 2026	62.1	63.06	63.06	65.95	61.51	869,676
March 25, 2026	65.67	63.08	63.08	66.57	62.03	873,057
March 24, 2026	68.15	64.81	64.81	68.15	64.35	1.24M
March 23, 2026	66.88	67.25	67.25	69.95	66.5	1.16M
March 20, 2026	68	67.74	67.74	68.85	65.75	1.28M
March 19, 2026	67.92	68.51	68.51	70.75	67.3	895,671
March 18, 2026	68.83	68.74	68.74	70.48	68.16	1.11M
March 17, 2026	68.66	69.63	69.63	74.34	68.66	1.12M
March 16, 2026	70.6	70.91	70.91	71.52	68.22	1.46M
March 13, 2026	75.65	70.8	70.8	75.65	68.32	3.28M
March 12, 2026	78.54	75.65	75.65	79.72	73.1	2.76M
March 11, 2026	78.76	78.49	78.49	79.8	76.57	804,265
March 10, 2026	80.79	77.9	77.9	80.79	76.3	1.12M
March 09, 2026	81.91	80.67	80.67	82.47	79.34	1.09M
March 06, 2026	78.91	82.95	82.95	83.45	77.23	1.43M
March 05, 2026	77.32	78.26	78.26	80.4	76.94	1.48M
March 04, 2026	75.47	77.2	77.2	78.29	74.84	1.09M
March 03, 2026	72.78	75.78	75.78	76.27	71.01	850,819
March 02, 2026	70.33	74.68	74.68	75.29	70.33	1.46M
February 27, 2026	72	72.39	72.39	73	69.1	2.01M
February 26, 2026	67.37	73.56	73.56	73.86	66.82	2.26M
February 25, 2026	64.39	66.11	66.11	66.6	62.26	1.2M
February 24, 2026	63	64.28	64.28	67.78	62.75	1.55M
February 23, 2026	65.55	62.73	62.73	65.58	62.17	1.9M
February 20, 2026	65.81	66.54	66.54	68.96	65.04	1.98M
February 19, 2026	64.4	66.98	66.98	67.48	64	1.75M
February 18, 2026	61	64.07	64.07	65.4	60.43	1.63M
February 17, 2026	62	61	61	62.76	59.6	969,718
February 13, 2026	61.46	62.74	62.74	63.74	61	1.85M
February 12, 2026	61.03	61.18	61.18	61.58	58.01	2.29M
February 11, 2026	63.6	60.74	60.74	64.66	58.14	2.57M
February 10, 2026	63.53	64.66	64.66	66.15	63.52	1.71M
February 09, 2026	63.7	62.98	62.98	64.98	62.57	1.57M
February 06, 2026	62.9	63.74	63.74	65	60.9	1.73M
February 05, 2026	63.55	61.29	61.29	67.14	60.57	3.04M
February 04, 2026	65.84	64.25	64.25	67.01	61.78	3.25M
February 03, 2026	72.52	67.51	67.51	72.99	65.85	3.93M
February 02, 2026	78.34	74.45	74.45	79.31	73.99	1.83M
January 30, 2026	81.25	78.34	78.34	82.57	77.41	1.35M
January 29, 2026	90.12	81.03	81.03	90.5	79.1	1.98M
January 28, 2026	93.01	91.57	91.57	94.73	91.27	688,303