If you invested $1000 in The Toro Company (TTC) 10 years ago, it would be worth $2,477.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.49, while $1000 invested 1 year ago would be worth $1,491.28. This corresponds to total returns of 147.74%, 13.55%, 49.13%, respectively, with annualized returns of 9.49%, 2.57%, 49.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 107.25 | 106.85 | 106.85 | 107.6 | 106.24 | 587,196 |
| November 09, 2026 | 106.17 | 107.91 | 107.91 | 109.08 | 105.26 | 497,208 |
| November 06, 2026 | 104.24 | 104.84 | 104.84 | 105.64 | 103.36 | 646,144 |
| November 05, 2026 | 107.81 | 105.13 | 105.13 | 109.39 | 105.09 | 868,449 |
| November 04, 2026 | 108.73 | 107.49 | 107.49 | 109.59 | 106.82 | 952,949 |
| November 03, 2026 | 107.91 | 107.26 | 107.26 | 109.01 | 107.14 | 716,506 |
| November 02, 2026 | 108.04 | 108.84 | 108.84 | 110.87 | 108.01 | 924,882 |
| October 30, 2026 | 107.9 | 107.96 | 107.96 | 108.82 | 107.28 | 760,501 |
| October 29, 2026 | 104.63 | 107.38 | 107.38 | 107.78 | 104.45 | 605,147 |
| October 28, 2026 | 105 | 104.75 | 104.75 | 105.65 | 101.53 | 483,259 |
| October 27, 2026 | 105.53 | 104.53 | 104.53 | 106.06 | 103.61 | 810,712 |
| October 26, 2026 | 105.98 | 105.46 | 105.46 | 106.87 | 104.74 | 550,110 |
| October 23, 2026 | 104.84 | 105.29 | 105.29 | 106 | 103.84 | 540,244 |
| October 22, 2026 | 103.9 | 105.32 | 105.32 | 105.77 | 102.68 | 717,201 |
| October 21, 2026 | 102.72 | 103.35 | 103.35 | 103.71 | 102.47 | 491,400 |
| October 20, 2026 | 100.44 | 102.65 | 102.65 | 102.96 | 100.26 | 479,893 |
| October 19, 2026 | 100.22 | 100.41 | 100.41 | 100.68 | 99.51 | 527,629 |
| October 16, 2026 | 101.46 | 100.58 | 100.58 | 103 | 100.21 | 514,229 |
| October 15, 2026 | 99.06 | 100.82 | 100.82 | 100.91 | 98.75 | 921,968 |
| October 14, 2026 | 97.49 | 98.26 | 98.26 | 98.57 | 97.44 | 420,909 |
| October 13, 2026 | 97.12 | 97.88 | 97.88 | 98.13 | 96.13 | 688,325 |
| October 12, 2026 | 95.5 | 96.65 | 96.65 | 97.37 | 95.35 | 493,481 |
| October 09, 2026 | 97.2 | 95.79 | 95.79 | 98.33 | 95.67 | 566,568 |
| October 08, 2026 | 96.2 | 96.81 | 96.81 | 97.08 | 95.44 | 581,232 |
| October 07, 2026 | 97.94 | 96.42 | 96.42 | 98.6 | 95.4 | 604,070 |
| October 06, 2026 | 99.12 | 98.89 | 98.89 | 99.47 | 98.43 | 458,837 |
| October 05, 2026 | 98.74 | 98.94 | 98.94 | 100.21 | 97.58 | 738,765 |
| October 02, 2026 | 98.68 | 98.64 | 98.64 | 99.53 | 97.79 | 580,083 |
| October 01, 2026 | 96.31 | 97.79 | 97.79 | 97.93 | 95.19 | 599,748 |
| September 30, 2026 | 97.7 | 96.42 | 96.42 | 97.96 | 96.33 | 648,105 |
| September 29, 2026 | 96.64 | 97.42 | 97.42 | 98.28 | 96.58 | 604,514 |
| September 28, 2026 | 96.63 | 97.07 | 97.07 | 97.82 | 95.6 | 592,311 |
| September 25, 2026 | 96.87 | 97.15 | 97.15 | 97.94 | 96.47 | 676,816 |
| September 24, 2026 | 96.13 | 96.84 | 96.84 | 97.12 | 95.35 | 1.11M |
| September 23, 2026 | 94.86 | 96.58 | 96.58 | 97.5 | 94.52 | 782,679 |
| September 22, 2026 | 94.42 | 94.52 | 94.52 | 94.71 | 93.78 | 594,702 |
| September 21, 2026 | 93.61 | 93.39 | 93.39 | 94 | 92.84 | 603,923 |
| September 18, 2026 | 92.01 | 93.49 | 93.49 | 93.64 | 91.11 | 2.77M |
| September 17, 2026 | 92.4 | 92.19 | 92.19 | 93.9 | 91.5 | 924,247 |
| September 16, 2026 | 93.6 | 92.32 | 92.32 | 93.82 | 91.61 | 1.08M |
| September 15, 2026 | 93.59 | 93.1 | 93.1 | 94.4 | 91.89 | 979,833 |
| September 11, 2026 | 93.52 | 92.72 | 92.72 | 93.89 | 92.03 | 832,218 |
| September 10, 2026 | 93.58 | 92.72 | 92.72 | 94.63 | 92.53 | 827,722 |
| September 09, 2026 | 94.08 | 94.75 | 94.75 | 95.1 | 93.57 | 889,702 |
| September 08, 2026 | 93.35 | 94.75 | 94.75 | 95.13 | 92.3 | 1.06M |
| September 04, 2026 | 92.14 | 93.33 | 93.33 | 93.61 | 91.03 | 1.36M |
| September 03, 2026 | 99 | 92.37 | 92.37 | 99.45 | 91.21 | 1.93M |
| September 02, 2026 | 98.3 | 99.15 | 99.15 | 100.18 | 97.32 | 928,624 |
| September 01, 2026 | 97 | 97.96 | 97.96 | 98.76 | 96.86 | 857,268 |
| August 31, 2026 | 99.41 | 97.81 | 97.81 | 99.41 | 97.69 | 1.24M |
| August 28, 2026 | 100.05 | 99.03 | 99.03 | 100.49 | 97.85 | 494,028 |
| August 27, 2026 | 99.58 | 99.45 | 99.45 | 100.22 | 99.26 | 552,041 |
| August 26, 2026 | 100 | 100.35 | 100.35 | 100.8 | 98.96 | 672,535 |
| August 25, 2026 | 100.35 | 99.56 | 99.56 | 100.73 | 98.79 | 840,281 |
| August 24, 2026 | 100 | 99.48 | 99.48 | 100.22 | 98.63 | 751,891 |
| August 21, 2026 | 97.57 | 99.44 | 99.44 | 99.92 | 97.02 | 687,509 |
| August 20, 2026 | 96.3 | 97.79 | 97.79 | 99.09 | 95.75 | 683,254 |
| August 19, 2026 | 97.16 | 97.43 | 97.43 | 98.52 | 97.02 | 582,177 |
| August 18, 2026 | 97.73 | 96.37 | 96.37 | 98.51 | 95.94 | 653,899 |
| August 17, 2026 | 97.82 | 97.5 | 97.5 | 99.32 | 97.41 | 543,930 |