The Toro Company (TTC) NYSE

74.96

+0.82(+1.11%)

Updated at October 20 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202574.1174.1474.1574.5373.68440,294
October 16, 202574.7374.1874.1874.8473.23451,631
October 15, 202574.7674.3374.3375.2273.97562,800
October 14, 202572.3474.6574.6575.2672616,027
October 13, 202573.472.9472.9473.472.52522,400
October 10, 202574.2672.772.774.9372.52635,746
October 09, 202577.0274.2474.2477.3873.81731,345
October 08, 202577.3476.9776.9778.3776.64954,787
October 07, 202576.4877.0877.0877.6276.39839,000
October 06, 20257776.676.2277.0775.8839,948
October 03, 202576.5576.8676.4877.5576.27737,100
October 02, 202575.976.4876.176.9975.48432,321
October 01, 202575.9575.9675.5876.8875.31566,716
September 30, 202576.0976.275.8276.675.65498,209
September 29, 202577.0876.1275.7477.0875.51481,600
September 26, 202576.1276.3976.3976.6375.53454,925
September 25, 20257675.6875.6876.5475.36454,400
September 24, 202576.9576.4576.4577.5176.23513,600
September 23, 202577.6377.1177.1178.7576.67576,400
September 22, 202577.9477.4477.4478.877.11648,005
September 19, 202579.9678.2478.2479.9677.851.25M
September 18, 202579.3979.9479.9480.5879543,700
September 17, 202579.8379.1379.1381.378.8631,300
September 16, 202579.6579.5179.5179.9878.621.28M
September 15, 202579.5879.5979.5979.9279.12549,900
September 12, 202579.879.2879.2879.8178.8717,520
September 11, 202578.6579.9279.9280.1578.47728,300
September 10, 202578.4578.4978.4979.2478.16709,025
September 09, 202581.0778.7778.7781.2478.56792,900
September 08, 202581.6981.3981.3981.7580.4733,217
September 05, 202580.7181.6481.6482.3480.38954,101
September 04, 202577.8580.6180.6181.9777.732.38M
September 03, 202581.1680.5380.538279.721.57M
September 02, 202580.0881.4481.4481.5279.891.05M
August 29, 202581.6681.0681.0682.5280.71.13M
August 28, 202583.02828283.4381.38926,131
August 27, 202581.1482.5482.5482.8480.83771,427
August 26, 202582.2381.2181.2182.780.8602,747
August 25, 202582.582.4382.4384.3281.81.02M
August 22, 202576.7179.1179.1179.4476.35468,925
August 21, 202575.5875.9775.9776.0775.19394,800
August 20, 202577.9976.0176.0178.1275.49766,700
August 19, 202576.8478.0278.0278.5576.84574,430
August 18, 202577.0376.776.777.1576.09641,237
August 15, 202577.876.8676.8678.0576.59862,026
August 14, 202576.2578.0378.0378.2575.441.47M
August 13, 20257577.377.377.5274.87777,531
August 12, 202573.6874.7974.7974.8673.35989,700
August 11, 202574.573.5273.5274.872.94603,403
August 08, 202573.6373.7773.7774.3773.16558,500
August 07, 202574.9973.4473.4474.9973.23407,800
August 06, 202574.4174.3474.3474.5173.72655,908
August 05, 202574.5274.5674.5674.9374.05654,043
August 04, 202573.0774.474.474.5272.94433,100
August 01, 202573.3872.9772.9773.4472.19670,940
July 31, 202573.5574.2574.2574.8472.63751,123
July 30, 202574.7973.573.574.8572.77800,400
July 29, 202574.6574.4474.4474.8874.1423,806
July 28, 202575.2774.574.575.6374.46469,245
July 25, 202574.8975.3675.3675.474.13351,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved