The Toro Company (TTC) NYSE

Currency In USD

TTC Historical Return

If you invested $1000 in The Toro Company (TTC) 10 years ago, it would be worth $2,270.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.04, while $1000 invested 1 year ago would be worth $1,190.47. This corresponds to total returns of 127.08%, -4.8%, 19.05%, respectively, with annualized returns of 8.54%, -0.98%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	93.58	92.72	92.72	94.63	92.53	827,722
September 09, 2026	94.08	94.75	94.75	95.1	93.57	889,702
September 08, 2026	93.35	94.75	94.75	95.13	92.3	1.06M
September 04, 2026	92.14	93.33	93.33	93.61	91.03	1.36M
September 03, 2026	99	92.37	92.37	99.45	91.21	1.93M
September 02, 2026	98.3	99.15	99.15	100.18	97.32	928,624
September 01, 2026	97	97.96	97.96	98.76	96.86	857,268
August 31, 2026	99.41	97.81	97.81	99.41	97.69	1.24M
August 28, 2026	100.05	99.03	99.03	100.49	97.85	494,028
August 27, 2026	99.58	99.45	99.45	100.22	99.26	552,041
August 26, 2026	100	100.35	100.35	100.8	98.96	672,535
August 25, 2026	100.35	99.56	99.56	100.73	98.79	840,281
August 24, 2026	100	99.48	99.48	100.22	98.63	751,891
August 21, 2026	97.57	99.44	99.44	99.92	97.02	687,509
August 20, 2026	96.3	97.79	97.79	99.09	95.75	683,254
August 19, 2026	97.16	97.43	97.43	98.52	97.02	582,177
August 18, 2026	97.73	96.37	96.37	98.51	95.94	653,899
August 17, 2026	97.82	97.5	97.5	99.32	97.41	543,930
August 14, 2026	96.27	98.38	98.38	98.39	96.09	493,794
August 13, 2026	98.77	96.67	96.67	98.91	96.4	456,416
August 12, 2026	98.62	97.92	97.92	98.78	97.02	444,023
August 11, 2026	99.05	98.81	98.81	100.31	98.73	427,896
August 10, 2026	99.37	98.66	98.66	99.45	97.97	332,984
August 07, 2026	98.18	99.64	99.64	100.1	97.91	329,355
August 06, 2026	99.44	98.23	98.23	99.44	97.89	322,835
August 05, 2026	99.31	98.92	98.92	99.96	98.3	518,553
August 04, 2026	94.92	99.09	99.09	99.34	94.61	648,175
August 03, 2026	92.76	95.18	95.18	95.28	92.76	688,103
July 31, 2026	91.57	91.87	91.87	93.37	90.24	619,797
July 30, 2026	92.42	91.58	91.58	93.19	90.62	667,073
July 29, 2026	94.42	92.34	92.34	94.52	92.07	456,921
July 28, 2026	95.63	95.33	95.33	96.64	95	525,785
July 27, 2026	94.03	94.59	94.59	94.95	93.91	434,523
July 24, 2026	92.25	93.76	93.76	93.92	91.49	412,312
July 23, 2026	93.54	91.58	91.58	95.67	91.26	696,416
July 22, 2026	93.64	94.86	94.86	95.24	93.64	541,366
July 21, 2026	94.32	93.24	93.24	94.87	92.47	875,635
July 20, 2026	94.43	93.6	93.6	94.75	92.99	452,110
July 17, 2026	95.77	94.42	94.42	96.9	93.45	582,864
July 16, 2026	93.98	95.91	95.91	96.42	93.37	460,181
July 15, 2026	92.29	93.99	93.99	94.53	92.29	674,782
July 14, 2026	94.68	92.72	92.72	94.97	91.49	565,674
July 13, 2026	93.46	93.35	93.35	94.75	93.27	637,847
July 10, 2026	93.28	93.33	93.33	94.7	93.16	573,725
July 09, 2026	93.12	93.4	93.4	93.9	92.62	731,039
July 08, 2026	93.86	92.7	92.7	93.93	92.25	496,838
July 07, 2026	96.89	94.63	94.63	96.89	94.34	438,225
July 06, 2026	97.05	97.06	97.06	97.76	95.82	434,597
July 02, 2026	97.27	97.08	97.08	98.08	96.36	517,204
July 01, 2026	97.28	96.98	96.98	97.7	95.95	619,697
June 30, 2026	97.09	97.42	97.42	97.97	96.19	674,772
June 29, 2026	95.86	97.66	97.66	97.67	95.52	562,260
June 26, 2026	96.81	96.83	96.83	98.08	96	1.18M
June 25, 2026	95.08	97.05	97.05	98.02	94.03	753,535
June 24, 2026	91.12	94.78	94.78	95.34	90.69	1.33M
June 23, 2026	91.37	91.16	91.16	93.7	90.6	663,272
June 22, 2026	92.86	92.19	92.19	93.68	91.26	1.17M
June 18, 2026	91.31	92.61	92.61	93.53	91.31	1.22M
June 17, 2026	90.56	90.87	90.87	92.44	90.29	844,785
June 16, 2026	88.89	90.72	90.72	90.81	88.61	920,399