The Toro Company (TTC) NYSE

Currency In USD

TTC Historical Return

If you invested $1000 in The Toro Company (TTC) 10 years ago, it would be worth $2,394.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.53, while $1000 invested 1 year ago would be worth $1,329.92. This corresponds to total returns of 139.45%, -7.35%, 32.99%, respectively, with annualized returns of 9.12%, -1.51%, 32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	92.86	92.19	92.19	93.68	91.26	1.17M
June 18, 2026	91.31	92.61	92.61	93.53	91.31	1.22M
June 17, 2026	90.56	90.87	90.87	92.44	90.29	844,785
June 16, 2026	88.89	90.72	90.72	90.81	88.61	920,399
June 15, 2026	92.1	88.84	88.84	92.92	88.54	1.15M
June 12, 2026	92.68	90.74	90.74	93.13	89.88	1.07M
June 11, 2026	92.18	92.21	92.21	93.55	91.69	1.17M
June 10, 2026	92.44	91.25	91.25	92.82	90.93	1.16M
June 09, 2026	90.14	91.92	91.92	92.56	90.14	1.27M
June 08, 2026	87.31	89.94	89.94	90.7	87.31	1.41M
June 05, 2026	89.53	87.21	87.21	89.53	84.25	1.4M
June 04, 2026	93.5	88.83	88.83	95.04	88.26	2.85M
June 03, 2026	90.14	90.95	90.95	91.13	89.36	1.52M
June 02, 2026	89.5	89.87	89.87	90.05	87.89	1.38M
June 01, 2026	89	89.98	89.98	90.84	87.53	897,916
May 29, 2026	89.78	89.88	89.88	90.36	88.93	975,080
May 28, 2026	90.95	90.25	90.25	91.17	89.24	716,774
May 27, 2026	91.95	91.61	91.61	92.6	91.24	647,497
May 26, 2026	90.84	91.57	91.57	91.62	89.32	837,892
May 22, 2026	90.29	90.8	90.8	91.36	88.98	763,674
May 21, 2026	88.47	89.85	89.85	90.27	87.3	900,310
May 20, 2026	89.18	89.13	89.13	89.71	86.95	699,392
May 19, 2026	89.85	89.22	89.22	90.07	88.2	773,450
May 18, 2026	88.6	89.49	89.49	89.8	88.08	459,290
May 15, 2026	90.36	88.68	88.68	90.62	87.94	753,099
May 14, 2026	91.61	89.46	89.46	92.38	89.26	1.37M
May 13, 2026	94.85	91.01	91.01	94.85	89.88	901,621
May 12, 2026	95.13	94.72	94.72	95.22	93.38	581,512
May 11, 2026	95.63	94.96	94.96	95.84	94.17	554,909
May 08, 2026	95.66	95.5	95.5	95.84	94.67	465,483
May 07, 2026	96.75	95.38	95.38	97.46	95.18	563,164
May 06, 2026	95.16	95.93	95.93	96.57	94.74	565,156
May 05, 2026	93.63	94.04	94.04	94.73	93.15	592,529
May 04, 2026	93.61	93.4	93.4	94.64	92.98	550,981
May 01, 2026	95.24	94.07	94.07	95.84	93.48	549,417
April 30, 2026	93.85	95.17	95.17	96.19	93.85	652,389
April 29, 2026	94.75	93.75	93.75	95.23	93.38	613,525
April 28, 2026	96.26	94.73	94.73	96.27	93.72	559,179
April 27, 2026	95.51	95.7	95.7	96.48	94.56	669,062
April 24, 2026	95.84	95.23	95.23	96.54	94.96	433,650
April 23, 2026	94.86	96.26	96.26	96.39	94.73	532,248
April 22, 2026	95.07	94.51	94.51	95.45	94.33	682,380
April 21, 2026	94.01	94.51	94.51	95.68	94.01	519,150
April 20, 2026	92.65	93.98	93.98	94.19	91.99	1.07M
April 17, 2026	92.76	92.9	92.9	95.46	92.3	980,428
April 16, 2026	92.63	92.75	92.75	93.34	91.73	832,046
April 15, 2026	97.03	92.79	92.79	97.44	91.87	1.14M
April 14, 2026	97.45	97.62	97.62	98.23	96.98	503,637
April 13, 2026	96.82	97.74	97.74	97.78	96.1	463,753
April 10, 2026	98.4	96.87	96.87	98.5	96.32	485,702
April 09, 2026	97.04	98.13	98.13	98.49	96.8	454,594
April 08, 2026	96.29	97.47	97.47	98.13	96.27	857,264
April 07, 2026	93.11	94.04	94.04	94.49	92.82	585,332
April 06, 2026	92.01	93.46	93.46	93.48	91.75	469,507
April 02, 2026	91.88	92.7	92.7	93.91	90.92	512,041
April 01, 2026	93.82	93.49	93.49	94.56	93.23	678,511
March 31, 2026	92.61	93.44	93.44	94.5	91.13	733,525
March 30, 2026	92.74	91.41	91.41	92.74	90.75	609,587
March 27, 2026	93.47	92.3	91.91	94.06	91.86	580,510
March 26, 2026	95.43	93.83	93.41	96.18	93.55	487,398