The Trade Desk, Inc. (TTD) NASDAQ

Currency In USD

AD

TTD Historical Return

If you invested $1000 in The Trade Desk, Inc. (TTD) since IPO date, it would be worth $6,345.51 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.48, while $1000 invested 1 year ago would be worth $259.65. This corresponds to total returns of 534.55%, -75.05%, -74.03%, respectively, with annualized returns of 20.77%, -24.26%, -74.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202619.0819.119.119.361910.8M
July 01, 202618.6519.1519.1519.6418.1518.54M
June 30, 202618.0118.0818.0818.3817.4728.6M
June 29, 202618.9718.6518.6519.3318.5115.54M
June 26, 202617.418.3718.3718.4717.3727.22M
June 25, 202617.5117.3317.3317.8816.9814.84M
June 24, 202617.9717.717.718.417.6614.07M
June 23, 202617.717.9317.9318.2217.2122.85M
June 22, 202618.2218.0218.0218.6817.6920.92M
June 18, 202618.0618.5118.5118.5717.7749.41M
June 17, 202618.9318.1618.1619.0218.1517.37M
June 16, 202619.2318.9618.9619.4718.7217.18M
June 15, 202619.4719.2719.2719.6418.8923.91M
June 12, 202618.7719.2819.2819.9918.3130.72M
June 11, 202619.0918.918.919.2318.3718.49M
June 10, 202619.5819.2919.2920.5919.219.7M
June 09, 202619.1719.8919.8920.1319.0617.02M
June 08, 202619.5819.4319.4319.9919.123.4M
June 05, 202621.1419.9519.9521.4219.8417.91M
June 04, 202620.9521.0321.0321.9120.5419.14M
June 03, 20262120.5620.5621.0320.0516.91M
June 02, 202622.5321.121.122.62121.65M
June 01, 202621.9923.2223.2223.5721.7922.48M
May 29, 202621.221.5621.5622.1620.9648.25M
May 28, 202621.2421.1521.1521.7620.821.63M
May 27, 202622.1322.2922.2923.3622.1317.31M
May 26, 20262222.1822.1822.5621.7516.65M
May 22, 202621.3522.3822.3822.421.3116.26M
May 21, 202620.8821.2821.2821.4120.6210.57M
May 20, 202620.7721.0221.0221.0420.2221.25M
May 19, 202622.5721.1621.1623.2421.1119.85M
May 18, 202620.9922.2722.2722.5820.9919.89M
May 15, 202620.4621.1521.1521.1720.417.51M
May 14, 202620.4420.4120.4120.6420.0413.94M
May 13, 202620.920.4920.4920.919.8318.5M
May 12, 202621.7721.1421.1421.8821.0416.77M
May 11, 202622.7521.5221.5222.8920.8421.66M
May 08, 202620.9823.0623.0623.1120.7341.12M
May 07, 202624.0823.4923.4924.6623.3735M
May 06, 202624.8224.0124.0124.8523.8715.36M
May 05, 202624.0124.6124.6124.7223.3719.57M
May 04, 202624.5824.124.124.8423.9112.14M
May 01, 202624.3124.2324.2324.8724.0216.94M
April 30, 202623.8723.5923.5923.9123.1514.59M
April 29, 202623.5924.3724.3724.5123.4520.19M
April 28, 202623.0423.2323.2323.6922.9110.81M
April 27, 202623.2523.1423.1423.9122.8615.47M
April 24, 202623.6423.9723.9724.1722.9820.88M
April 23, 202623.2622.6222.6223.2722.1313.21M
April 22, 202623.4323.5623.5623.6723.211.31M
April 21, 202623.9323.223.224.0622.9319.18M
April 20, 202622.2724.0524.0524.3222.2520.8M
April 17, 202623.0722.4722.4723.4222.319.39M
April 16, 202622.7722.7622.7623.3922.6217.64M
April 15, 202621.4322.3822.3822.5521.315.37M
April 14, 202621.3321.0221.0221.9220.9312.51M
April 13, 202620.1521.2221.2221.2920.1214.47M
April 10, 202620.720.0920.0921.0219.9712.7M
April 09, 202620.2120.6120.6120.6919.7419.59M
April 08, 202621.5220.2520.2521.7320.1121.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved