Toews Tactical Defensive Alpha (TTDAX) NASDAQ

10.16

-0.15(-1.45%)

Updated at March 31 04:00PM

Currency In USD

TTDAX Historical Return

If you invested $1000 in Toews Tactical Defensive Alpha (TTDAX) 10 years ago, it would be worth $3,135.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.43, while $1000 invested 1 year ago would be worth $1,059.44. This corresponds to total returns of 213.58%, 38.04%, 5.94%, respectively, with annualized returns of 12.1%, 6.66%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTDAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
March 31, 2026	10.16	10.16	10.16	10.16	10.16
March 30, 2026	10.16	10.16	10.16	10.16	10.16
March 27, 2026	10.16	10.16	10.16	10.16	10.16
March 26, 2026	10.31	10.31	10.31	10.31	10.31
March 25, 2026	10.48	10.48	10.48	10.48	10.48
March 24, 2026	10.43	10.43	10.43	10.43	10.43
March 23, 2026	10.47	10.47	10.47	10.47	10.47
March 20, 2026	10.37	10.37	10.37	10.37	10.37
March 19, 2026	10.51	10.51	10.51	10.51	10.51
March 18, 2026	10.53	10.53	10.53	10.53	10.53
March 17, 2026	10.65	10.65	10.65	10.65	10.65
March 16, 2026	10.63	10.63	10.63	10.63	10.63
March 13, 2026	10.53	10.53	10.53	10.53	10.53
March 12, 2026	10.56	10.56	10.56	10.56	10.56
March 11, 2026	10.7	10.7	10.7	10.7	10.7
March 10, 2026	10.71	10.71	10.71	10.71	10.71
March 09, 2026	10.74	10.74	10.74	10.74	10.74
March 06, 2026	10.63	10.63	10.63	10.63	10.63
March 05, 2026	10.77	10.77	10.77	10.77	10.77
March 04, 2026	10.84	10.84	10.84	10.84	10.84
March 03, 2026	10.75	10.75	10.75	10.75	10.75
March 02, 2026	10.86	10.86	10.86	10.86	10.86
February 27, 2026	10.86	10.86	10.86	10.86	10.86
February 26, 2026	10.9	10.9	10.9	10.9	10.9
February 25, 2026	10.96	10.96	10.96	10.96	10.96
February 24, 2026	10.86	10.86	10.86	10.86	10.86
February 23, 2026	10.77	10.77	10.77	10.77	10.77
February 20, 2026	10.88	10.88	10.88	10.88	10.88
February 19, 2026	10.81	10.81	10.81	10.81	10.81
February 18, 2026	10.83	10.83	10.83	10.83	10.83
February 17, 2026	10.78	10.78	10.78	10.78	10.78
February 13, 2026	10.76	10.76	10.76	10.76	10.76
February 12, 2026	10.76	10.76	10.76	10.76	10.76
February 11, 2026	10.91	10.91	10.91	10.91	10.91
February 10, 2026	10.91	10.91	10.91	10.91	10.91
February 09, 2026	10.93	10.93	10.93	10.93	10.93
February 06, 2026	10.89	10.89	10.89	10.89	10.89
February 05, 2026	10.71	10.71	10.71	10.71	10.71
February 04, 2026	10.82	10.82	10.82	10.82	10.82
February 03, 2026	10.86	10.86	10.86	10.86	10.86
February 02, 2026	10.94	10.94	10.94	10.94	10.94
January 30, 2026	10.9	10.9	10.9	10.9	10.9
January 29, 2026	10.93	10.93	10.93	10.93	10.93
January 28, 2026	10.94	10.94	10.94	10.94	10.94
January 27, 2026	10.95	10.95	10.95	10.95	10.95
January 26, 2026	10.91	10.91	10.91	10.91	10.91
January 23, 2026	10.85	10.85	10.85	10.85	10.85
January 22, 2026	10.85	10.85	10.85	10.85	10.85
January 21, 2026	10.8	10.8	10.8	10.8	10.8
January 20, 2026	10.7	10.7	10.7	10.7	10.7
January 16, 2026	10.88	10.88	10.88	10.88	10.88
January 15, 2026	10.89	10.89	10.89	10.89	10.89
January 14, 2026	10.87	10.87	10.87	10.87	10.87
January 13, 2026	10.91	10.91	10.91	10.91	10.91
January 12, 2026	10.92	10.92	10.92	10.92	10.92
January 09, 2026	10.91	10.91	10.91	10.91	10.91
January 08, 2026	10.87	10.87	10.87	10.87	10.87
January 07, 2026	10.87	10.87	10.87	10.87	10.87
January 06, 2026	10.89	10.89	10.89	10.89	10.89
January 05, 2026	10.84	10.84	10.84	10.84	10.84