62.08
-0.14(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 62.51 | 62.08 | 62.08 | 62.66 | 61.79 | 1.07M |
| July 14, 2025 | 63.12 | 62.22 | 62.22 | 63.12 | 62.08 | 1.14M |
| July 11, 2025 | 62.72 | 63.01 | 63.01 | 63.21 | 62.67 | 1.15M |
| July 10, 2025 | 61.98 | 62.61 | 62.61 | 62.61 | 61.85 | 970,849 |
| July 09, 2025 | 62.73 | 62.56 | 62.56 | 62.8 | 62.26 | 918,108 |
| July 08, 2025 | 60.79 | 62.04 | 62.04 | 62.23 | 60.76 | 1.4M |
| July 07, 2025 | 61.09 | 60.42 | 60.41 | 61.33 | 60.04 | 1.75M |
| July 03, 2025 | 62.72 | 62.72 | 62.72 | 63.17 | 62.69 | 1.32M |
| July 02, 2025 | 62.92 | 63.49 | 63.49 | 63.54 | 62.35 | 1.39M |
| July 01, 2025 | 61.43 | 61.91 | 61.91 | 62.01 | 61.21 | 921,052 |
| June 30, 2025 | 61.21 | 61.39 | 61.39 | 61.46 | 61.04 | 1.24M |
| June 27, 2025 | 61.63 | 61.5 | 61.5 | 61.63 | 61.17 | 1.55M |
| June 26, 2025 | 61.2 | 61.56 | 61.56 | 61.6 | 60.63 | 1.22M |
| June 25, 2025 | 60.63 | 61.04 | 61.04 | 61.38 | 60.52 | 1.84M |
| June 24, 2025 | 60.68 | 60.4 | 60.4 | 61.3 | 60.4 | 2.1M |
| June 23, 2025 | 62.77 | 61.28 | 61.28 | 62.9 | 61.19 | 1.87M |
| June 20, 2025 | 62.91 | 62.59 | 62.59 | 63.19 | 62.48 | 2.8M |
| June 18, 2025 | 62.22 | 62.03 | 62.03 | 62.4 | 61.6 | 1.34M |
| June 17, 2025 | 63.72 | 63.94 | 63.23 | 64.23 | 63.58 | 2.84M |
| June 16, 2025 | 63.61 | 62.57 | 61.87 | 63.83 | 62.57 | 2.75M |
| June 13, 2025 | 63.85 | 63.48 | 62.77 | 63.93 | 62.78 | 4.21M |
| June 12, 2025 | 63.07 | 63.07 | 62.37 | 63.4 | 62.88 | 1.73M |
| June 11, 2025 | 61.53 | 62.11 | 61.42 | 62.25 | 61.26 | 1.44M |
| June 10, 2025 | 60.59 | 60.9 | 60.22 | 61.14 | 60.52 | 2.51M |
| June 09, 2025 | 59.43 | 59.65 | 58.99 | 60.05 | 59.16 | 2.23M |
| June 06, 2025 | 59.1 | 59.32 | 58.66 | 59.66 | 59.07 | 2.61M |
| June 05, 2025 | 59.75 | 59.24 | 58.58 | 59.75 | 59.14 | 2.04M |
| June 04, 2025 | 60.16 | 59.05 | 58.39 | 60.38 | 58.92 | 1.87M |
| June 03, 2025 | 59.91 | 60.07 | 59.4 | 60.41 | 59.67 | 1.77M |
| June 02, 2025 | 60.33 | 60.51 | 59.84 | 60.52 | 59.77 | 1.54M |
| May 30, 2025 | 58.64 | 58.68 | 58.68 | 58.76 | 58.21 | 1.04M |
| May 29, 2025 | 58.54 | 58.57 | 58.57 | 58.57 | 58.19 | 1.72M |
| May 28, 2025 | 58.66 | 58.29 | 58.29 | 58.67 | 58.13 | 992,936 |
| May 27, 2025 | 58.79 | 58.49 | 58.49 | 58.84 | 58.22 | 1.5M |
| May 23, 2025 | 57.45 | 57.88 | 57.88 | 58.05 | 57.26 | 1.23M |
| May 22, 2025 | 58.22 | 58.16 | 58.16 | 58.44 | 57.83 | 2.2M |
| May 21, 2025 | 59.81 | 58.83 | 58.83 | 59.81 | 58.8 | 1.11M |
| May 20, 2025 | 59.48 | 59.4 | 59.4 | 59.71 | 59.29 | 942,031 |
| May 19, 2025 | 59.43 | 59.39 | 59.39 | 59.56 | 59.1 | 1.29M |
| May 16, 2025 | 59.66 | 59.68 | 59.68 | 59.77 | 59.15 | 1.09M |
| May 15, 2025 | 58.71 | 59.21 | 59.21 | 59.32 | 58.53 | 972,300 |
| May 14, 2025 | 59.18 | 59.3 | 59.3 | 59.48 | 59.03 | 1.16M |
| May 13, 2025 | 59.13 | 59.9 | 59.9 | 60.01 | 58.96 | 3.43M |
| May 12, 2025 | 59.47 | 58.7 | 58.7 | 59.68 | 58.53 | 1.87M |
| May 09, 2025 | 58.45 | 58.81 | 58.81 | 58.81 | 58.24 | 1.62M |
| May 08, 2025 | 57.41 | 57.4 | 57.4 | 57.69 | 57.19 | 1.18M |
| May 07, 2025 | 57.51 | 57.25 | 57.25 | 57.72 | 57.23 | 1.13M |
| May 06, 2025 | 58.07 | 57.48 | 57.48 | 58.19 | 57.46 | 2.02M |
| May 05, 2025 | 57.66 | 57.39 | 57.39 | 57.68 | 57.08 | 1.45M |
| May 02, 2025 | 57.86 | 57.73 | 57.73 | 58.02 | 56.94 | 1.53M |
| May 01, 2025 | 56.4 | 57.77 | 57.77 | 57.86 | 56.31 | 2.24M |
| April 30, 2025 | 58.08 | 56.85 | 56.85 | 58.14 | 56.52 | 2.51M |
| April 29, 2025 | 59.58 | 58.45 | 58.45 | 59.93 | 58.01 | 2.13M |
| April 28, 2025 | 59.94 | 60.08 | 60.08 | 60.41 | 59.87 | 1.81M |
| April 25, 2025 | 59.63 | 59.95 | 59.95 | 60.24 | 59.5 | 1.31M |
| April 24, 2025 | 59.41 | 59.28 | 59.28 | 59.44 | 58.95 | 945,738 |
| April 23, 2025 | 59.82 | 58.7 | 58.7 | 59.99 | 58.5 | 1.36M |
| April 22, 2025 | 59.45 | 59.39 | 59.39 | 59.85 | 59.16 | 1.34M |
| April 21, 2025 | 58 | 57.89 | 57.89 | 58.28 | 57.23 | 1.31M |
| April 17, 2025 | 58.31 | 58.46 | 58.46 | 59.23 | 58.28 | 1.31M |