2.72
-0.43(-13.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3 | 2.72 | 2.72 | 3 | 2.49 | 1.43M |
| November 06, 2025 | 3.29 | 3.15 | 3.15 | 3.29 | 3.06 | 340,862 |
| November 05, 2025 | 3.17 | 3.27 | 3.27 | 3.3 | 3.17 | 105,900 |
| November 04, 2025 | 3.16 | 3.15 | 3.15 | 3.31 | 3.15 | 210,900 |
| November 03, 2025 | 3.46 | 3.17 | 3.17 | 3.49 | 3.15 | 344,138 |
| October 31, 2025 | 3.32 | 3.49 | 3.49 | 3.52 | 3.32 | 201,300 |
| October 30, 2025 | 3.37 | 3.35 | 3.35 | 3.49 | 3.35 | 110,977 |
| October 29, 2025 | 3.4 | 3.4 | 3.4 | 3.57 | 3.39 | 138,500 |
| October 28, 2025 | 3.48 | 3.41 | 3.41 | 3.51 | 3.4 | 126,600 |
| October 27, 2025 | 3.58 | 3.48 | 3.48 | 3.61 | 3.48 | 134,797 |
| October 24, 2025 | 3.58 | 3.58 | 3.58 | 3.66 | 3.58 | 94,166 |
| October 23, 2025 | 3.53 | 3.57 | 3.57 | 3.65 | 3.46 | 142,900 |
| October 22, 2025 | 3.61 | 3.53 | 3.53 | 3.64 | 3.47 | 189,343 |
| October 21, 2025 | 3.54 | 3.65 | 3.65 | 3.68 | 3.49 | 201,100 |
| October 20, 2025 | 3.55 | 3.54 | 3.54 | 3.67 | 3.5 | 252,900 |
| October 17, 2025 | 3.56 | 3.5 | 3.5 | 3.62 | 3.44 | 289,600 |
| October 16, 2025 | 3.56 | 3.58 | 3.58 | 3.65 | 3.53 | 140,600 |
| October 15, 2025 | 3.56 | 3.57 | 3.57 | 3.64 | 3.48 | 124,438 |
| October 14, 2025 | 3.32 | 3.53 | 3.53 | 3.59 | 3.32 | 199,646 |
| October 13, 2025 | 3.6 | 3.4 | 3.4 | 3.65 | 3.39 | 255,800 |
| October 10, 2025 | 3.65 | 3.56 | 3.56 | 3.76 | 3.5 | 352,673 |
| October 09, 2025 | 3.84 | 3.66 | 3.66 | 3.84 | 3.66 | 377,260 |
| October 08, 2025 | 3.77 | 3.85 | 3.85 | 3.86 | 3.7 | 353,700 |
| October 07, 2025 | 3.7 | 3.73 | 3.73 | 3.81 | 3.65 | 309,252 |
| October 06, 2025 | 3.62 | 3.65 | 3.65 | 3.82 | 3.61 | 559,926 |
| October 03, 2025 | 3.36 | 3.59 | 3.59 | 3.75 | 3.36 | 481,400 |
| October 02, 2025 | 3.43 | 3.34 | 3.34 | 3.45 | 3.31 | 285,442 |
| October 01, 2025 | 3.35 | 3.42 | 3.42 | 3.48 | 3.33 | 309,620 |
| September 30, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.29 | 162,000 |
| September 29, 2025 | 3.35 | 3.41 | 3.41 | 3.51 | 3.29 | 284,600 |
| September 26, 2025 | 3.46 | 3.29 | 3.29 | 3.46 | 3.29 | 277,752 |
| September 25, 2025 | 3.56 | 3.46 | 3.46 | 3.57 | 3.38 | 199,749 |
| September 24, 2025 | 3.49 | 3.57 | 3.57 | 3.59 | 3.45 | 232,501 |
| September 23, 2025 | 3.64 | 3.49 | 3.49 | 3.69 | 3.45 | 305,627 |
| September 22, 2025 | 3.73 | 3.64 | 3.64 | 3.73 | 3.55 | 321,000 |
| September 19, 2025 | 3.78 | 3.74 | 3.74 | 3.81 | 3.65 | 902,200 |
| September 18, 2025 | 3.7 | 3.79 | 3.79 | 3.86 | 3.7 | 243,800 |
| September 17, 2025 | 3.59 | 3.67 | 3.67 | 3.79 | 3.53 | 254,400 |
| September 16, 2025 | 3.57 | 3.59 | 3.59 | 3.61 | 3.53 | 165,015 |
| September 15, 2025 | 3.58 | 3.57 | 3.57 | 3.62 | 3.53 | 262,000 |
| September 12, 2025 | 3.7 | 3.57 | 3.57 | 3.7 | 3.51 | 452,758 |
| September 11, 2025 | 3.7 | 3.69 | 3.69 | 3.8 | 3.66 | 248,028 |
| September 10, 2025 | 3.71 | 3.7 | 3.7 | 3.82 | 3.69 | 290,219 |
| September 09, 2025 | 3.81 | 3.75 | 3.75 | 3.94 | 3.69 | 297,201 |
| September 08, 2025 | 3.8 | 3.78 | 3.78 | 3.88 | 3.73 | 208,839 |
| September 05, 2025 | 3.8 | 3.78 | 3.78 | 3.97 | 3.73 | 314,101 |
| September 04, 2025 | 3.71 | 3.82 | 3.82 | 3.83 | 3.66 | 242,300 |
| September 03, 2025 | 3.83 | 3.71 | 3.71 | 3.84 | 3.68 | 265,455 |
| September 02, 2025 | 3.73 | 3.85 | 3.85 | 3.85 | 3.7 | 260,835 |
| August 29, 2025 | 3.73 | 3.79 | 3.79 | 3.82 | 3.7 | 209,430 |
| August 28, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.52 | 296,526 |
| August 27, 2025 | 3.69 | 3.67 | 3.67 | 3.75 | 3.64 | 209,700 |
| August 26, 2025 | 3.82 | 3.72 | 3.72 | 3.88 | 3.66 | 235,742 |
| August 25, 2025 | 3.79 | 3.78 | 3.78 | 3.85 | 3.71 | 224,200 |
| August 22, 2025 | 3.64 | 3.8 | 3.8 | 3.85 | 3.64 | 302,608 |
| August 21, 2025 | 3.7 | 3.64 | 3.64 | 3.77 | 3.53 | 327,023 |
| August 20, 2025 | 3.77 | 3.68 | 3.68 | 3.89 | 3.66 | 542,000 |
| August 19, 2025 | 3.75 | 3.77 | 3.77 | 3.83 | 3.62 | 660,900 |
| August 18, 2025 | 3.59 | 3.74 | 3.74 | 3.75 | 3.55 | 240,100 |
| August 15, 2025 | 3.65 | 3.61 | 3.61 | 3.67 | 3.58 | 228,583 |