TTEC Holdings, Inc. (TTEC) NASDAQ

Currency In USD

AD

TTEC Historical Return

If you invested $1000 in TTEC Holdings, Inc. (TTEC) 10 years ago, it would be worth $88.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.11, while $1000 invested 1 year ago would be worth $428.57. This corresponds to total returns of -91.18%, -97.79%, -57.14%, respectively, with annualized returns of -21.54%, -53.32%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.122.072.072.162.05572,603
June 18, 20262.32.142.142.322.141.27M
June 17, 20262.342.312.312.352.3322,521
June 16, 20262.362.342.342.52.32777,029
June 15, 20262.372.352.352.422.3474,442
June 12, 20262.312.352.352.422.3338,393
June 11, 20262.252.32.32.342.181.06M
June 10, 20262.152.222.222.322.13606,959
June 09, 20262.192.192.192.242.1654,365
June 08, 20262.192.182.182.272.15358,108
June 05, 20262.292.182.182.32.150
June 04, 20262.312.32.32.442.29471,098
June 03, 20262.62.282.282.612.25615,675
June 02, 20262.682.632.632.742.62342,070
June 01, 20262.722.742.742.792.67365,763
May 29, 20262.712.722.722.822.63624,681
May 28, 20262.642.712.712.712.57260,907
May 27, 20262.62.642.642.72.56251,607
May 26, 20262.772.612.612.772.57368,625
May 22, 20262.682.762.762.792.68403,960
May 21, 20262.512.682.682.752.45506,648
May 20, 20262.442.52.52.562.39483,800
May 19, 20262.382.442.442.562.37475,028
May 18, 20262.462.362.362.492.36491,368
May 15, 20262.452.452.452.542.43274,771
May 14, 20262.552.512.512.62.47505,723
May 13, 20262.452.562.562.752.43877,295
May 12, 20262.562.442.442.652.37933,075
May 11, 20262.72.62.62.772.52604,445
May 08, 20262.652.712.712.872.51.33M
May 07, 20263.033.063.063.112.93611,449
May 06, 20262.992.982.9832.85294,073
May 05, 20262.832.972.972.982.75271,245
May 04, 20262.982.782.782.992.78298,497
May 01, 20262.952.992.993.032.94347,777
April 30, 20262.922.912.912.952.8350,196
April 29, 20262.952.912.9132.86307,776
April 28, 20262.942.982.983.012.92309,580
April 27, 20263.092.952.953.092.92330,094
April 24, 20263.043.13.13.112.95264,280
April 23, 20263.283.033.033.282.95444,472
April 22, 20263.363.283.283.363.21337,039
April 21, 20263.23.353.353.473.2424,050
April 20, 20263.333.233.233.383.14621,974
April 17, 20263.33.393.393.633.31.96M
April 16, 20263.043.223.223.242.94627,604
April 15, 20262.833.033.033.082.83611,718
April 14, 20262.522.792.792.82.52481,031
April 13, 20262.312.522.522.542.31632,366
April 10, 20262.312.32.32.382.29346,655
April 09, 20262.432.362.362.432.21573,067
April 08, 20262.582.432.432.592.37541,877
April 07, 20262.442.472.472.472.3402,800
April 06, 20262.512.42.42.542.38335,975
April 02, 20262.512.562.562.662.45606,893
April 01, 20262.542.572.572.592.41319,467
March 31, 20262.42.52.52.532.38460,434
March 30, 20262.242.312.312.392.2365,714
March 27, 20262.262.222.222.262.17364,971
March 26, 20262.52.312.312.572.3481,917
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved