TTEC Holdings, Inc. (TTEC) NASDAQ

Currency In USD

TTEC Historical Return

If you invested $1000 in TTEC Holdings, Inc. (TTEC) 10 years ago, it would be worth $56.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.88, while $1000 invested 1 year ago would be worth $360.53. This corresponds to total returns of -94.32%, -98.61%, -63.95%, respectively, with annualized returns of -24.93%, -57.49%, -63.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.43	1.37	1.37	1.48	1.36	555,792
August 20, 2026	1.49	1.43	1.43	1.5	1.38	583,764
August 19, 2026	1.45	1.5	1.5	1.53	1.43	0
August 18, 2026	1.47	1.42	1.42	1.52	1.41	0
August 17, 2026	1.56	1.45	1.45	1.59	1.45	636,823
August 14, 2026	1.6	1.58	1.58	1.67	1.56	847,651
August 13, 2026	1.59	1.57	1.57	1.66	1.57	0
August 12, 2026	1.73	1.57	1.57	1.74	1.55	0
August 11, 2026	1.98	1.73	1.73	2	1.6	0
August 10, 2026	2.56	2.33	2.33	2.56	2.31	453,394
August 07, 2026	2.55	2.55	2.55	2.66	2.48	0
August 06, 2026	2.62	2.6	2.6	2.63	2.56	208,058
August 05, 2026	2.73	2.64	2.64	2.73	2.56	284,402
August 04, 2026	2.5	2.72	2.72	2.78	2.5	526,129
August 03, 2026	2.55	2.5	2.5	2.59	2.47	353,707
July 31, 2026	2.57	2.49	2.49	2.59	2.45	169,258
July 30, 2026	2.52	2.58	2.58	2.61	2.5	299,080
July 29, 2026	2.44	2.54	2.54	2.55	2.41	369,455
July 28, 2026	2.2	2.45	2.45	2.45	2.2	406,344
July 27, 2026	2.18	2.2	2.2	2.26	2.15	600,793
July 23, 2026	1.97	1.99	1.99	2.01	1.91	358,727
July 22, 2026	2.05	1.97	1.97	2.07	1.94	516,301
July 21, 2026	2.05	2.06	2.06	2.08	2.02	312,381
July 20, 2026	2.14	2.06	2.06	2.14	2.06	252,323
July 17, 2026	2.23	2.16	2.16	2.26	2.1	230,727
July 16, 2026	2.37	2.24	2.24	2.41	2.22	281,310
July 15, 2026	2.3	2.35	2.35	2.48	2.3	391,436
July 14, 2026	2.28	2.28	2.28	2.33	2.21	272,550
July 13, 2026	2.1	2.35	2.35	2.37	2.1	705,792
July 10, 2026	2.2	2.11	2.11	2.23	2.1	272,741
July 09, 2026	2.08	2.19	2.19	2.2	2.04	533,414
July 08, 2026	2.05	2.09	2.09	2.12	1.99	532,310
July 07, 2026	2.18	2.08	2.08	2.21	2.06	182,474
July 06, 2026	2.13	2.16	2.16	2.22	2.11	231,336
July 02, 2026	2.14	2.15	2.15	2.32	2.12	589,896
July 01, 2026	1.97	2.1	2.1	2.13	1.94	388,265
June 30, 2026	2.06	1.94	1.94	2.09	1.91	1.13M
June 29, 2026	2.04	2.11	2.11	2.15	2.01	1.06M
June 26, 2026	2.03	2.05	2.05	2.08	1.95	2.59M
June 25, 2026	2.13	2.06	2.06	2.17	1.99	631,660
June 24, 2026	2.09	2.11	2.11	2.26	2.03	936,060
June 23, 2026	2.08	2.1	2.1	2.13	1.99	1.25M
June 22, 2026	2.12	2.07	2.07	2.16	2.05	572,603
June 18, 2026	2.3	2.14	2.14	2.32	2.14	1.27M
June 17, 2026	2.34	2.31	2.31	2.35	2.3	322,521
June 16, 2026	2.36	2.34	2.34	2.5	2.32	777,029
June 15, 2026	2.37	2.35	2.35	2.42	2.3	474,442
June 12, 2026	2.31	2.35	2.35	2.42	2.3	338,393
June 11, 2026	2.25	2.3	2.3	2.34	2.18	1.06M
June 10, 2026	2.15	2.22	2.22	2.32	2.13	606,959
June 09, 2026	2.19	2.19	2.19	2.24	2.1	654,365
June 08, 2026	2.19	2.18	2.18	2.27	2.15	358,108
June 05, 2026	2.29	2.18	2.18	2.3	2.15	0
June 04, 2026	2.31	2.3	2.3	2.44	2.29	471,098
June 03, 2026	2.6	2.28	2.28	2.61	2.25	615,675
June 02, 2026	2.68	2.63	2.63	2.74	2.62	342,070
June 01, 2026	2.72	2.74	2.74	2.79	2.67	365,763
May 29, 2026	2.71	2.72	2.72	2.82	2.63	624,681
May 28, 2026	2.64	2.71	2.71	2.71	2.57	260,907
May 27, 2026	2.6	2.64	2.64	2.7	2.56	251,607