2.28
+0.06(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.21 | 2.28 | 2.28 | 2.31 | 2.19 | 221,300 |
| February 19, 2026 | 2.26 | 2.22 | 2.22 | 2.26 | 2.13 | 375,312 |
| February 18, 2026 | 2.21 | 2.28 | 2.28 | 2.35 | 2.15 | 293,100 |
| February 17, 2026 | 2.35 | 2.22 | 2.22 | 2.35 | 2.15 | 500,003 |
| February 13, 2026 | 2.2 | 2.36 | 2.36 | 2.4 | 2.15 | 319,124 |
| February 12, 2026 | 2.46 | 2.2 | 2.2 | 2.47 | 2.12 | 831,226 |
| February 11, 2026 | 2.79 | 2.44 | 2.44 | 2.82 | 2.44 | 507,022 |
| February 10, 2026 | 2.94 | 2.78 | 2.78 | 3.08 | 2.78 | 288,686 |
| February 09, 2026 | 3.05 | 2.96 | 2.96 | 3.05 | 2.84 | 405,600 |
| February 06, 2026 | 2.97 | 3.03 | 3.03 | 3.11 | 2.88 | 259,426 |
| February 05, 2026 | 3.15 | 2.93 | 2.93 | 3.17 | 2.86 | 555,503 |
| February 04, 2026 | 3.14 | 3.16 | 3.16 | 3.26 | 3.09 | 388,536 |
| February 03, 2026 | 3.26 | 3.12 | 3.12 | 3.28 | 3.03 | 198,200 |
| February 02, 2026 | 3.18 | 3.26 | 3.26 | 3.28 | 3.18 | 154,606 |
| January 30, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.14 | 127,409 |
| January 29, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.11 | 155,146 |
| January 28, 2026 | 3.41 | 3.24 | 3.24 | 3.42 | 3.14 | 303,679 |
| January 27, 2026 | 3.58 | 3.42 | 3.42 | 3.6 | 3.4 | 202,000 |
| January 26, 2026 | 3.46 | 3.59 | 3.59 | 3.61 | 3.39 | 204,812 |
| January 23, 2026 | 3.41 | 3.46 | 3.46 | 3.53 | 3.4 | 197,740 |
| January 22, 2026 | 3.28 | 3.42 | 3.42 | 3.47 | 3.28 | 351,300 |
| January 21, 2026 | 3.19 | 3.25 | 3.25 | 3.33 | 3.19 | 272,435 |
| January 20, 2026 | 3.22 | 3.17 | 3.17 | 3.26 | 3.11 | 188,139 |
| January 16, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.22 | 142,906 |
| January 15, 2026 | 3.26 | 3.32 | 3.32 | 3.42 | 3.22 | 239,200 |
| January 14, 2026 | 3.23 | 3.26 | 3.26 | 3.31 | 3.13 | 161,000 |
| January 13, 2026 | 3.41 | 3.22 | 3.22 | 3.43 | 3.17 | 284,921 |
| January 12, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.34 | 151,642 |
| January 09, 2026 | 3.63 | 3.52 | 3.52 | 3.63 | 3.48 | 125,285 |
| January 08, 2026 | 3.58 | 3.59 | 3.59 | 3.69 | 3.57 | 133,129 |
| January 07, 2026 | 3.58 | 3.61 | 3.61 | 3.71 | 3.51 | 214,700 |
| January 06, 2026 | 3.61 | 3.59 | 3.59 | 3.63 | 3.48 | 181,124 |
| January 05, 2026 | 3.58 | 3.6 | 3.6 | 3.75 | 3.51 | 526,000 |
| January 02, 2026 | 3.66 | 3.57 | 3.57 | 3.79 | 3.56 | 208,500 |
| December 31, 2025 | 3.57 | 3.6 | 3.6 | 3.62 | 3.48 | 316,822 |
| December 30, 2025 | 3.41 | 3.54 | 3.54 | 3.57 | 3.37 | 172,500 |
| December 29, 2025 | 3.54 | 3.4 | 3.4 | 3.58 | 3.38 | 301,401 |
| December 26, 2025 | 3.59 | 3.57 | 3.57 | 3.62 | 3.52 | 153,202 |
| December 24, 2025 | 3.49 | 3.62 | 3.62 | 3.62 | 3.48 | 113,800 |
| December 23, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.44 | 164,915 |
| December 22, 2025 | 3.66 | 3.63 | 3.63 | 3.72 | 3.6 | 170,800 |
| December 19, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.56 | 1.01M |
| December 18, 2025 | 3.67 | 3.7 | 3.7 | 3.78 | 3.67 | 183,400 |
| December 17, 2025 | 3.74 | 3.66 | 3.66 | 3.9 | 3.64 | 226,157 |
| December 16, 2025 | 3.76 | 3.74 | 3.74 | 3.78 | 3.58 | 424,700 |
| December 15, 2025 | 3.86 | 3.77 | 3.77 | 3.88 | 3.7 | 224,106 |
| December 12, 2025 | 3.9 | 3.86 | 3.86 | 3.99 | 3.85 | 260,631 |
| December 11, 2025 | 3.84 | 3.88 | 3.88 | 3.9 | 3.78 | 246,544 |
| December 10, 2025 | 3.68 | 3.86 | 3.86 | 3.89 | 3.6 | 527,930 |
| December 09, 2025 | 3.75 | 3.68 | 3.68 | 3.86 | 3.67 | 317,575 |
| December 08, 2025 | 3.6 | 3.72 | 3.72 | 3.75 | 3.53 | 317,008 |
| December 05, 2025 | 3.76 | 3.58 | 3.58 | 3.79 | 3.55 | 172,925 |
| December 04, 2025 | 3.63 | 3.76 | 3.76 | 3.92 | 3.62 | 389,897 |
| December 03, 2025 | 3.48 | 3.63 | 3.63 | 3.64 | 3.43 | 357,203 |
| December 02, 2025 | 3.42 | 3.48 | 3.48 | 3.6 | 3.35 | 357,000 |
| December 01, 2025 | 3.34 | 3.4 | 3.4 | 3.58 | 3.34 | 534,848 |
| November 28, 2025 | 3.26 | 3.36 | 3.36 | 3.42 | 3.16 | 219,718 |
| November 26, 2025 | 3.15 | 3.28 | 3.28 | 3.32 | 3.15 | 381,600 |
| November 25, 2025 | 3.1 | 3.16 | 3.16 | 3.2 | 3.08 | 330,700 |
| November 24, 2025 | 2.92 | 3.1 | 3.1 | 3.17 | 2.89 | 630,600 |