TTEC Holdings, Inc. (TTEC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTEC Historical Return
If you invested $1000 in TTEC Holdings, Inc. (TTEC) 10 years ago, it would be worth $116.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.38, while $1000 invested 1 year ago would be worth $974.45. This corresponds to total returns of -88.37%, -96.76%, -2.55%, respectively, with annualized returns of -19.35%, -49.62%, -2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTEC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.48 | 2.67 | 2.67 | 3.03 | 2.46 | 5.12M |
| November 10, 2026 | 1.68 | 2.4 | 2.4 | 2.52 | 1.66 | 22.02M |
| November 09, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.32 | 180,191 |
| November 06, 2026 | 1.45 | 1.38 | 1.38 | 1.48 | 1.37 | 181,836 |
| November 05, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 172,468 |
| November 04, 2026 | 1.57 | 1.53 | 1.53 | 1.63 | 1.52 | 170,539 |
| November 03, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.49 | 200,638 |
| November 02, 2026 | 1.61 | 1.56 | 1.56 | 1.67 | 1.55 | 309,218 |
| October 30, 2026 | 1.54 | 1.59 | 1.59 | 1.62 | 1.53 | 280,698 |
| October 29, 2026 | 1.45 | 1.57 | 1.57 | 1.64 | 1.45 | 810,554 |
| October 28, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 156,125 |
| October 27, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.43 | 188,073 |
| October 26, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.46 | 230,231 |
| October 23, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.45 | 143,983 |
| October 22, 2026 | 1.48 | 1.54 | 1.54 | 1.54 | 1.43 | 207,214 |
| October 21, 2026 | 1.43 | 1.48 | 1.48 | 1.51 | 1.39 | 305,647 |
| October 20, 2026 | 1.54 | 1.43 | 1.43 | 1.6 | 1.42 | 391,228 |
| October 19, 2026 | 1.55 | 1.62 | 1.62 | 1.65 | 1.52 | 313,478 |
| October 16, 2026 | 1.68 | 1.51 | 1.51 | 1.68 | 1.49 | 321,294 |
| October 15, 2026 | 1.64 | 1.66 | 1.66 | 1.69 | 1.61 | 369,414 |
| October 14, 2026 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 510,101 |
| October 13, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.6 | 468,779 |
| October 12, 2026 | 1.59 | 1.67 | 1.67 | 1.69 | 1.53 | 539,445 |
| October 09, 2026 | 1.46 | 1.58 | 1.58 | 1.63 | 1.46 | 808,277 |
| October 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 483,132 |
| October 07, 2026 | 1.35 | 1.46 | 1.46 | 1.47 | 1.35 | 425,552 |
| October 06, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.32 | 298,948 |
| October 05, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.36 | 188,192 |
| October 02, 2026 | 1.49 | 1.38 | 1.38 | 1.49 | 1.38 | 417,571 |
| October 01, 2026 | 1.32 | 1.49 | 1.49 | 1.5 | 1.31 | 1.29M |
| September 30, 2026 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 394,070 |
| September 29, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 193,442 |
| September 28, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 500,628 |
| September 25, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 146,301 |
| September 24, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 247,107 |
| September 23, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 291,422 |
| September 22, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 343,867 |
| September 21, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 409,078 |
| September 18, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.18 | 1.19M |
| September 17, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 430,553 |
| September 16, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.18 | 622,037 |
| September 15, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.22 | 269,286 |
| September 11, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 196,820 |
| September 10, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 164,453 |
| September 09, 2026 | 1.33 | 1.27 | 1.27 | 1.36 | 1.26 | 385,281 |
| September 08, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 163,719 |
| September 04, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.33 | 256,169 |
| September 03, 2026 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 0 |
| September 02, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.32 | 168,019 |
| September 01, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 802,051 |
| August 31, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.32 | 471,739 |
| August 28, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 209,305 |
| August 27, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.38 | 297,084 |
| August 26, 2026 | 1.38 | 1.38 | 1.38 | 1.43 | 1.36 | 271,936 |
| August 25, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 411,091 |
| August 24, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 448,108 |
| August 21, 2026 | 1.43 | 1.37 | 1.37 | 1.48 | 1.36 | 555,792 |
| August 20, 2026 | 1.49 | 1.43 | 1.43 | 1.5 | 1.38 | 583,764 |
| August 19, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.43 | 0 |
| August 18, 2026 | 1.47 | 1.42 | 1.42 | 1.52 | 1.41 | 0 |
AD
