TTEC Holdings, Inc. (TTEC) NASDAQ

3.03

-0.25(-7.62%)

Updated at April 23 04:00PM

Currency In USD

TTEC Historical Return

If you invested $1000 in TTEC Holdings, Inc. (TTEC) 10 years ago, it would be worth $129.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.43, while $1000 invested 1 year ago would be worth $791.12. This corresponds to total returns of -87.05%, -96.96%, -20.89%, respectively, with annualized returns of -18.49%, -50.24%, -20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3.36	3.28	3.28	3.36	3.21	337,039
April 21, 2026	3.2	3.35	3.35	3.47	3.2	424,050
April 20, 2026	3.33	3.23	3.23	3.38	3.14	621,974
April 17, 2026	3.3	3.39	3.39	3.63	3.3	1.96M
April 16, 2026	3.04	3.22	3.22	3.24	2.94	627,604
April 15, 2026	2.83	3.03	3.03	3.08	2.83	611,718
April 14, 2026	2.52	2.79	2.79	2.8	2.52	481,031
April 13, 2026	2.31	2.52	2.52	2.54	2.31	632,366
April 10, 2026	2.31	2.3	2.3	2.38	2.29	346,655
April 09, 2026	2.43	2.36	2.36	2.43	2.21	573,067
April 08, 2026	2.58	2.43	2.43	2.59	2.37	541,877
April 07, 2026	2.44	2.47	2.47	2.47	2.3	402,800
April 06, 2026	2.51	2.4	2.4	2.54	2.38	335,975
April 02, 2026	2.51	2.56	2.56	2.66	2.45	606,893
April 01, 2026	2.54	2.57	2.57	2.59	2.41	319,467
March 31, 2026	2.4	2.5	2.5	2.53	2.38	460,434
March 30, 2026	2.24	2.31	2.31	2.39	2.2	365,714
March 27, 2026	2.26	2.22	2.22	2.26	2.17	364,971
March 26, 2026	2.5	2.31	2.31	2.57	2.3	481,917
March 25, 2026	2.54	2.56	2.56	2.58	2.49	416,271
March 24, 2026	2.64	2.5	2.5	2.64	2.38	906,057
March 23, 2026	2.71	2.64	2.64	2.74	2.57	583,975
March 20, 2026	2.88	2.68	2.68	2.88	2.68	1.01M
March 19, 2026	3	2.93	2.93	3.01	2.87	478,897
March 18, 2026	3.48	3.05	3.05	3.48	3.04	870,994
March 17, 2026	3.3	3.37	3.37	3.45	3.14	1.09M
March 16, 2026	3.08	3.26	3.26	3.44	3.01	1.56M
March 13, 2026	2.75	3	3	3.01	2.71	794,106
March 12, 2026	2.65	2.73	2.73	2.81	2.61	566,289
March 11, 2026	2.96	2.67	2.67	3.01	2.6	712,935
March 10, 2026	2.69	2.94	2.94	3.18	2.62	2.02M
March 09, 2026	2.66	2.49	2.49	2.66	2.41	570,405
March 06, 2026	2.63	2.72	2.72	2.89	2.63	829,136
March 05, 2026	2.59	2.7	2.7	2.89	2.57	1.43M
March 04, 2026	2.23	2.38	2.38	2.45	2.16	649,955
March 03, 2026	2.13	2.19	2.19	2.21	2.11	390,105
March 02, 2026	2.43	2.27	2.27	2.48	2.25	970,365
February 27, 2026	2.46	2.5	2.5	2.91	2.31	2.35M
February 26, 2026	2.13	2.21	2.21	2.29	2.08	826,900
February 25, 2026	2.06	2.13	2.13	2.23	1.98	941,900
February 24, 2026	2.05	2.06	2.06	2.12	2.02	435,233
February 23, 2026	2.26	2.08	2.08	2.26	2.07	584,728
February 20, 2026	2.21	2.28	2.28	2.31	2.19	221,300
February 19, 2026	2.26	2.22	2.22	2.26	2.13	375,734
February 18, 2026	2.21	2.28	2.28	2.35	2.15	293,100
February 17, 2026	2.35	2.22	2.22	2.35	2.15	500,003
February 13, 2026	2.2	2.36	2.36	2.4	2.15	319,124
February 12, 2026	2.46	2.2	2.2	2.47	2.12	831,226
February 11, 2026	2.79	2.44	2.44	2.82	2.44	507,022
February 10, 2026	2.94	2.78	2.78	3.08	2.78	288,686
February 09, 2026	3.05	2.96	2.96	3.05	2.84	405,600
February 06, 2026	2.97	3.03	3.03	3.11	2.88	259,426
February 05, 2026	3.15	2.93	2.93	3.17	2.86	555,525
February 04, 2026	3.14	3.16	3.16	3.26	3.09	388,536
February 03, 2026	3.26	3.12	3.12	3.28	3.03	198,200
February 02, 2026	3.18	3.26	3.26	3.28	3.18	154,606
January 30, 2026	3.2	3.19	3.19	3.23	3.14	127,409
January 29, 2026	3.25	3.21	3.21	3.25	3.11	155,200
January 28, 2026	3.41	3.24	3.24	3.42	3.14	303,679
January 27, 2026	3.58	3.42	3.42	3.6	3.4	202,000