TTEC Holdings, Inc. (TTEC) NASDAQ

2.63

-0.11(-4.01%)

Updated at June 02 04:00PM

Currency In USD

TTEC Historical Return

If you invested $1000 in TTEC Holdings, Inc. (TTEC) 10 years ago, it would be worth $114.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.29, while $1000 invested 1 year ago would be worth $545.64. This corresponds to total returns of -88.59%, -97.37%, -45.44%, respectively, with annualized returns of -19.51%, -51.68%, -45.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.68	2.63	2.63	2.74	2.62	342,070
June 01, 2026	2.72	2.74	2.74	2.79	2.67	365,763
May 29, 2026	2.71	2.72	2.72	2.82	2.63	624,681
May 28, 2026	2.64	2.71	2.71	2.71	2.57	260,907
May 27, 2026	2.6	2.64	2.64	2.7	2.56	251,607
May 26, 2026	2.77	2.61	2.61	2.77	2.57	368,625
May 22, 2026	2.68	2.76	2.76	2.79	2.68	403,960
May 21, 2026	2.51	2.68	2.68	2.75	2.45	506,648
May 20, 2026	2.44	2.5	2.5	2.56	2.39	483,800
May 19, 2026	2.38	2.44	2.44	2.56	2.37	475,028
May 18, 2026	2.46	2.36	2.36	2.49	2.36	491,368
May 15, 2026	2.45	2.45	2.45	2.54	2.43	274,771
May 14, 2026	2.55	2.51	2.51	2.6	2.47	505,723
May 13, 2026	2.45	2.56	2.56	2.75	2.43	877,295
May 12, 2026	2.56	2.44	2.44	2.65	2.37	933,075
May 11, 2026	2.7	2.6	2.6	2.77	2.52	604,445
May 08, 2026	2.65	2.71	2.71	2.87	2.5	1.33M
May 07, 2026	3.03	3.06	3.06	3.11	2.93	611,449
May 06, 2026	2.99	2.98	2.98	3	2.85	294,073
May 05, 2026	2.83	2.97	2.97	2.98	2.75	271,245
May 04, 2026	2.98	2.78	2.78	2.99	2.78	298,497
May 01, 2026	2.95	2.99	2.99	3.03	2.94	347,777
April 30, 2026	2.92	2.91	2.91	2.95	2.8	350,196
April 29, 2026	2.95	2.91	2.91	3	2.86	307,776
April 28, 2026	2.94	2.98	2.98	3.01	2.92	309,580
April 27, 2026	3.09	2.95	2.95	3.09	2.92	330,094
April 24, 2026	3.04	3.1	3.1	3.11	2.95	264,280
April 23, 2026	3.28	3.03	3.03	3.28	2.95	444,472
April 22, 2026	3.36	3.28	3.28	3.36	3.21	337,039
April 21, 2026	3.2	3.35	3.35	3.47	3.2	424,050
April 20, 2026	3.33	3.23	3.23	3.38	3.14	621,974
April 17, 2026	3.3	3.39	3.39	3.63	3.3	1.96M
April 16, 2026	3.04	3.22	3.22	3.24	2.94	627,604
April 15, 2026	2.83	3.03	3.03	3.08	2.83	611,718
April 14, 2026	2.52	2.79	2.79	2.8	2.52	481,031
April 13, 2026	2.31	2.52	2.52	2.54	2.31	632,366
April 10, 2026	2.31	2.3	2.3	2.38	2.29	346,655
April 09, 2026	2.43	2.36	2.36	2.43	2.21	573,067
April 08, 2026	2.58	2.43	2.43	2.59	2.37	541,877
April 07, 2026	2.44	2.47	2.47	2.47	2.3	402,800
April 06, 2026	2.51	2.4	2.4	2.54	2.38	335,975
April 02, 2026	2.51	2.56	2.56	2.66	2.45	606,893
April 01, 2026	2.54	2.57	2.57	2.59	2.41	319,467
March 31, 2026	2.4	2.5	2.5	2.53	2.38	460,434
March 30, 2026	2.24	2.31	2.31	2.39	2.2	365,714
March 27, 2026	2.26	2.22	2.22	2.26	2.17	364,971
March 26, 2026	2.5	2.31	2.31	2.57	2.3	481,917
March 25, 2026	2.54	2.56	2.56	2.58	2.49	416,271
March 24, 2026	2.64	2.5	2.5	2.64	2.38	906,057
March 23, 2026	2.71	2.64	2.64	2.74	2.57	583,975
March 20, 2026	2.88	2.68	2.68	2.88	2.68	1.01M
March 19, 2026	3	2.93	2.93	3.01	2.87	478,897
March 18, 2026	3.48	3.05	3.05	3.48	3.04	870,994
March 17, 2026	3.3	3.37	3.37	3.45	3.14	1.09M
March 16, 2026	3.08	3.26	3.26	3.44	3.01	1.56M
March 13, 2026	2.75	3	3	3.01	2.71	794,106
March 12, 2026	2.65	2.73	2.73	2.81	2.61	566,289
March 11, 2026	2.96	2.67	2.67	3.01	2.6	712,935
March 10, 2026	2.69	2.94	2.94	3.18	2.62	2.02M
March 09, 2026	2.66	2.49	2.49	2.66	2.41	570,405