3.24
+0.019(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.41 | 3.22 | 3.22 | 3.43 | 3.17 | 284,921 |
| January 12, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.34 | 151,642 |
| January 09, 2026 | 3.63 | 3.52 | 3.52 | 3.63 | 3.48 | 125,285 |
| January 08, 2026 | 3.58 | 3.59 | 3.59 | 3.69 | 3.57 | 133,129 |
| January 07, 2026 | 3.58 | 3.61 | 3.61 | 3.71 | 3.51 | 214,700 |
| January 06, 2026 | 3.61 | 3.59 | 3.59 | 3.63 | 3.48 | 181,124 |
| January 05, 2026 | 3.58 | 3.6 | 3.6 | 3.75 | 3.51 | 526,000 |
| January 02, 2026 | 3.66 | 3.57 | 3.57 | 3.79 | 3.56 | 208,500 |
| December 31, 2025 | 3.57 | 3.6 | 3.6 | 3.62 | 3.48 | 316,822 |
| December 30, 2025 | 3.41 | 3.54 | 3.54 | 3.57 | 3.37 | 172,500 |
| December 29, 2025 | 3.54 | 3.4 | 3.4 | 3.58 | 3.38 | 301,401 |
| December 26, 2025 | 3.59 | 3.57 | 3.57 | 3.62 | 3.52 | 153,202 |
| December 24, 2025 | 3.49 | 3.62 | 3.62 | 3.62 | 3.48 | 113,800 |
| December 23, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.44 | 164,915 |
| December 22, 2025 | 3.66 | 3.63 | 3.63 | 3.72 | 3.6 | 170,800 |
| December 19, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.56 | 1.01M |
| December 18, 2025 | 3.67 | 3.7 | 3.7 | 3.78 | 3.67 | 183,400 |
| December 17, 2025 | 3.74 | 3.66 | 3.66 | 3.9 | 3.64 | 226,157 |
| December 16, 2025 | 3.76 | 3.74 | 3.74 | 3.78 | 3.58 | 424,700 |
| December 15, 2025 | 3.86 | 3.77 | 3.77 | 3.88 | 3.7 | 224,106 |
| December 12, 2025 | 3.9 | 3.86 | 3.86 | 3.99 | 3.85 | 260,631 |
| December 11, 2025 | 3.84 | 3.88 | 3.88 | 3.9 | 3.78 | 246,544 |
| December 10, 2025 | 3.68 | 3.86 | 3.86 | 3.89 | 3.6 | 527,930 |
| December 09, 2025 | 3.75 | 3.68 | 3.68 | 3.86 | 3.67 | 317,575 |
| December 08, 2025 | 3.6 | 3.72 | 3.72 | 3.75 | 3.53 | 317,008 |
| December 05, 2025 | 3.76 | 3.58 | 3.58 | 3.79 | 3.55 | 172,925 |
| December 04, 2025 | 3.63 | 3.76 | 3.76 | 3.92 | 3.62 | 389,897 |
| December 03, 2025 | 3.48 | 3.63 | 3.63 | 3.64 | 3.43 | 357,203 |
| December 02, 2025 | 3.42 | 3.48 | 3.48 | 3.6 | 3.35 | 357,000 |
| December 01, 2025 | 3.34 | 3.4 | 3.4 | 3.58 | 3.34 | 534,848 |
| November 28, 2025 | 3.26 | 3.36 | 3.36 | 3.42 | 3.16 | 219,718 |
| November 26, 2025 | 3.15 | 3.28 | 3.28 | 3.32 | 3.15 | 381,600 |
| November 25, 2025 | 3.1 | 3.16 | 3.16 | 3.2 | 3.08 | 330,700 |
| November 24, 2025 | 2.92 | 3.1 | 3.1 | 3.17 | 2.89 | 630,600 |
| November 21, 2025 | 2.72 | 2.94 | 2.94 | 2.98 | 2.72 | 435,900 |
| November 20, 2025 | 2.66 | 2.72 | 2.72 | 2.79 | 2.66 | 322,835 |
| November 19, 2025 | 2.71 | 2.65 | 2.65 | 2.75 | 2.62 | 264,421 |
| November 18, 2025 | 2.71 | 2.7 | 2.7 | 2.74 | 2.67 | 244,499 |
| November 17, 2025 | 2.83 | 2.69 | 2.69 | 2.91 | 2.66 | 285,440 |
| November 14, 2025 | 2.83 | 2.85 | 2.85 | 2.99 | 2.78 | 508,600 |
| November 13, 2025 | 2.89 | 2.88 | 2.88 | 3.08 | 2.87 | 511,436 |
| November 12, 2025 | 2.75 | 2.88 | 2.88 | 2.94 | 2.73 | 639,158 |
| November 11, 2025 | 2.57 | 2.74 | 2.74 | 2.77 | 2.49 | 441,900 |
| November 10, 2025 | 2.83 | 2.57 | 2.57 | 2.83 | 2.54 | 831,128 |
| November 07, 2025 | 3 | 2.72 | 2.72 | 3 | 2.49 | 1.43M |
| November 06, 2025 | 3.29 | 3.15 | 3.15 | 3.29 | 3.06 | 340,862 |
| November 05, 2025 | 3.17 | 3.27 | 3.27 | 3.3 | 3.17 | 105,900 |
| November 04, 2025 | 3.16 | 3.15 | 3.15 | 3.31 | 3.15 | 210,900 |
| November 03, 2025 | 3.46 | 3.17 | 3.17 | 3.49 | 3.15 | 344,138 |
| October 31, 2025 | 3.32 | 3.49 | 3.49 | 3.52 | 3.32 | 201,300 |
| October 30, 2025 | 3.37 | 3.35 | 3.35 | 3.49 | 3.35 | 110,977 |
| October 29, 2025 | 3.4 | 3.4 | 3.4 | 3.57 | 3.39 | 138,500 |
| October 28, 2025 | 3.48 | 3.41 | 3.41 | 3.51 | 3.4 | 126,600 |
| October 27, 2025 | 3.58 | 3.48 | 3.48 | 3.61 | 3.48 | 134,797 |
| October 24, 2025 | 3.58 | 3.58 | 3.58 | 3.66 | 3.58 | 94,166 |
| October 23, 2025 | 3.53 | 3.57 | 3.57 | 3.65 | 3.46 | 142,900 |
| October 22, 2025 | 3.61 | 3.53 | 3.53 | 3.64 | 3.47 | 189,343 |
| October 21, 2025 | 3.54 | 3.65 | 3.65 | 3.68 | 3.49 | 201,100 |
| October 20, 2025 | 3.55 | 3.54 | 3.54 | 3.67 | 3.5 | 252,900 |
| October 17, 2025 | 3.56 | 3.5 | 3.5 | 3.62 | 3.44 | 289,600 |