TTEC Holdings, Inc. (TTEC) NASDAQ

Currency In USD

TTEC Historical Return

If you invested $1000 in TTEC Holdings, Inc. (TTEC) 10 years ago, it would be worth $60.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.25, while $1000 invested 1 year ago would be worth $444.61. This corresponds to total returns of -93.98%, -98.27%, -55.54%, respectively, with annualized returns of -24.49%, -55.62%, -55.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.32	1.49	1.49	1.5	1.31	1.29M
September 30, 2026	1.25	1.3	1.3	1.33	1.25	394,070
September 29, 2026	1.24	1.24	1.24	1.26	1.23	193,442
September 28, 2026	1.24	1.23	1.23	1.25	1.2	500,628
September 25, 2026	1.22	1.23	1.23	1.24	1.22	146,301
September 24, 2026	1.23	1.22	1.22	1.24	1.21	247,107
September 23, 2026	1.25	1.23	1.23	1.25	1.21	291,422
September 22, 2026	1.23	1.25	1.25	1.25	1.21	343,867
September 21, 2026	1.24	1.23	1.23	1.25	1.2	409,078
September 18, 2026	1.22	1.22	1.22	1.26	1.18	1.19M
September 17, 2026	1.23	1.21	1.21	1.25	1.2	430,553
September 16, 2026	1.26	1.21	1.21	1.26	1.18	622,037
September 15, 2026	1.27	1.27	1.27	1.3	1.22	269,286
September 11, 2026	1.27	1.27	1.27	1.29	1.25	196,820
September 10, 2026	1.28	1.27	1.27	1.3	1.26	164,453
September 09, 2026	1.33	1.27	1.27	1.36	1.26	385,281
September 08, 2026	1.37	1.34	1.34	1.38	1.34	163,719
September 04, 2026	1.37	1.38	1.38	1.39	1.33	256,169
September 03, 2026	1.35	1.38	1.38	1.41	1.35	0
September 02, 2026	1.34	1.34	1.34	1.37	1.32	168,019
September 01, 2026	1.34	1.34	1.34	1.36	1.31	802,051
August 31, 2026	1.38	1.34	1.34	1.4	1.32	471,739
August 28, 2026	1.38	1.4	1.4	1.42	1.38	209,305
August 27, 2026	1.38	1.38	1.38	1.44	1.38	297,084
August 26, 2026	1.38	1.38	1.38	1.43	1.36	271,936
August 25, 2026	1.37	1.4	1.4	1.42	1.36	411,091
August 24, 2026	1.4	1.36	1.36	1.42	1.35	448,108
August 21, 2026	1.43	1.37	1.37	1.48	1.36	555,792
August 20, 2026	1.49	1.43	1.43	1.5	1.38	583,764
August 19, 2026	1.45	1.5	1.5	1.53	1.43	0
August 18, 2026	1.47	1.42	1.42	1.52	1.41	0
August 17, 2026	1.56	1.45	1.45	1.59	1.45	636,823
August 14, 2026	1.6	1.58	1.58	1.67	1.56	847,651
August 13, 2026	1.59	1.57	1.57	1.66	1.57	0
August 12, 2026	1.73	1.57	1.57	1.74	1.55	0
August 11, 2026	1.98	1.73	1.73	2	1.6	0
August 10, 2026	2.56	2.33	2.33	2.56	2.31	453,394
August 07, 2026	2.55	2.55	2.55	2.66	2.48	0
August 06, 2026	2.62	2.6	2.6	2.63	2.56	208,058
August 05, 2026	2.73	2.64	2.64	2.73	2.56	284,402
August 04, 2026	2.5	2.72	2.72	2.78	2.5	526,129
August 03, 2026	2.55	2.5	2.5	2.59	2.47	353,707
July 31, 2026	2.57	2.49	2.49	2.59	2.45	169,258
July 30, 2026	2.52	2.58	2.58	2.61	2.5	299,080
July 29, 2026	2.44	2.54	2.54	2.55	2.41	369,455
July 28, 2026	2.2	2.45	2.45	2.45	2.2	406,344
July 27, 2026	2.18	2.2	2.2	2.26	2.15	600,793
July 23, 2026	1.97	1.99	1.99	2.01	1.91	358,727
July 22, 2026	2.05	1.97	1.97	2.07	1.94	516,301
July 21, 2026	2.05	2.06	2.06	2.08	2.02	312,381
July 20, 2026	2.14	2.06	2.06	2.14	2.06	252,323
July 17, 2026	2.23	2.16	2.16	2.26	2.1	230,727
July 16, 2026	2.37	2.24	2.24	2.41	2.22	281,310
July 15, 2026	2.3	2.35	2.35	2.48	2.3	391,436
July 14, 2026	2.28	2.28	2.28	2.33	2.21	272,550
July 13, 2026	2.1	2.35	2.35	2.37	2.1	705,792
July 10, 2026	2.2	2.11	2.11	2.23	2.1	272,741
July 09, 2026	2.08	2.19	2.19	2.2	2.04	533,414
July 08, 2026	2.05	2.09	2.09	2.12	1.99	532,310
July 07, 2026	2.18	2.08	2.08	2.21	2.06	182,474