35.48
-0.3244(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 35.71 | 35.8 | 35.8 | 35.94 | 35.17 | 2.53M |
| August 14, 2025 | 36.89 | 35.86 | 35.8 | 37.02 | 35.8 | 1.73M |
| August 13, 2025 | 36.74 | 37.13 | 37.06 | 37.21 | 36.57 | 1.34M |
| August 12, 2025 | 36.8 | 36.74 | 36.67 | 36.87 | 36.3 | 1.85M |
| August 11, 2025 | 36.91 | 36.82 | 36.75 | 37.31 | 36.75 | 1.41M |
| August 08, 2025 | 37.39 | 36.87 | 36.87 | 37.68 | 36.82 | 1.69M |
| August 07, 2025 | 37.5 | 37.24 | 37.24 | 37.88 | 36.79 | 2.04M |
| August 06, 2025 | 37.31 | 37.27 | 37.27 | 37.72 | 37.1 | 3.14M |
| August 05, 2025 | 36.87 | 37.37 | 37.37 | 37.47 | 36.87 | 2.2M |
| August 04, 2025 | 35.72 | 36.55 | 36.55 | 36.57 | 35.62 | 2.23M |
| August 01, 2025 | 37.02 | 35.88 | 35.88 | 37.13 | 35.51 | 2.57M |
| July 31, 2025 | 38.24 | 36.74 | 36.74 | 38.66 | 36.43 | 3.92M |
| July 30, 2025 | 37.54 | 37.14 | 37.14 | 37.71 | 37.08 | 1.87M |
| July 29, 2025 | 37.56 | 37.54 | 37.54 | 37.85 | 37.38 | 1.49M |
| July 28, 2025 | 38.3 | 37.56 | 37.56 | 38.34 | 37.48 | 1.71M |
| July 25, 2025 | 38.41 | 38.3 | 38.3 | 38.51 | 38.12 | 1.46M |
| July 24, 2025 | 38.39 | 38.27 | 38.27 | 38.6 | 38.17 | 1.33M |
| July 23, 2025 | 38.25 | 38.34 | 38.34 | 38.58 | 38.12 | 1.32M |
| July 22, 2025 | 37.96 | 38.11 | 38.11 | 38.46 | 37.87 | 1.73M |
| July 21, 2025 | 38.17 | 37.91 | 37.91 | 38.35 | 37.8 | 1.85M |
| July 18, 2025 | 38.22 | 38.17 | 38.17 | 38.47 | 37.96 | 1.71M |
| July 17, 2025 | 37.36 | 38.02 | 38.02 | 38.14 | 37.32 | 1.84M |
| July 16, 2025 | 36.71 | 37.14 | 37.14 | 37.19 | 36.48 | 1.41M |
| July 15, 2025 | 37.22 | 36.66 | 36.66 | 37.46 | 36.64 | 1.55M |
| July 14, 2025 | 36.5 | 37.24 | 37.24 | 37.35 | 36.34 | 1.47M |
| July 11, 2025 | 36.43 | 36.59 | 36.59 | 36.66 | 36.2 | 1.67M |
| July 10, 2025 | 36.23 | 36.52 | 36.52 | 36.9 | 36.2 | 1.22M |
| July 09, 2025 | 36.52 | 36.31 | 36.31 | 36.69 | 35.89 | 1.51M |
| July 08, 2025 | 36.26 | 36.37 | 36.37 | 36.88 | 36.25 | 2.76M |
| July 07, 2025 | 36.43 | 36.4 | 36.4 | 36.82 | 36.27 | 1.08M |
| July 03, 2025 | 36.7 | 36.6 | 36.6 | 36.99 | 36.58 | 1.55M |
| July 02, 2025 | 36.1 | 36.6 | 36.6 | 36.75 | 35.77 | 1.47M |
| July 01, 2025 | 35.95 | 36.1 | 36.1 | 36.42 | 35.64 | 1.48M |
| June 30, 2025 | 35.78 | 35.96 | 35.96 | 36.02 | 35.53 | 1.51M |
| June 27, 2025 | 36.22 | 35.64 | 35.64 | 36.23 | 35.55 | 2.89M |
| June 26, 2025 | 36.25 | 36.05 | 36.05 | 36.54 | 35.74 | 2.22M |
| June 25, 2025 | 36 | 35.99 | 35.99 | 36.67 | 35.35 | 2.86M |
| June 24, 2025 | 35.22 | 35.73 | 35.73 | 35.78 | 35.22 | 1.45M |
| June 23, 2025 | 35.21 | 35.39 | 35.39 | 35.45 | 35.03 | 1.25M |
| June 20, 2025 | 35.62 | 35.19 | 35.19 | 35.7 | 34.83 | 4.05M |
| June 18, 2025 | 35.66 | 35.51 | 35.51 | 35.85 | 35.28 | 1.42M |
| June 17, 2025 | 35.61 | 35.69 | 35.69 | 35.9 | 35.28 | 1.54M |
| June 16, 2025 | 36.15 | 35.96 | 35.96 | 36.23 | 35.68 | 1.5M |
| June 13, 2025 | 35.82 | 36.06 | 36.06 | 36.55 | 35.82 | 1.91M |
| June 12, 2025 | 35.59 | 36.25 | 36.25 | 36.35 | 35.51 | 1.94M |
| June 11, 2025 | 35.46 | 35.63 | 35.63 | 35.76 | 35.15 | 2.23M |
| June 10, 2025 | 35.24 | 35.46 | 35.46 | 35.64 | 35.01 | 2.09M |
| June 09, 2025 | 35.8 | 35.27 | 35.27 | 35.95 | 34.88 | 1.97M |
| June 06, 2025 | 35.47 | 35.59 | 35.59 | 35.97 | 35.4 | 1.6M |
| June 05, 2025 | 35.39 | 35.22 | 35.22 | 35.51 | 34.94 | 1.74M |
| June 04, 2025 | 35.2 | 35.32 | 35.32 | 35.69 | 34.96 | 1.81M |
| June 03, 2025 | 34.24 | 35.08 | 35.08 | 35.17 | 34.01 | 1.91M |
| June 02, 2025 | 34.75 | 34.53 | 34.53 | 34.94 | 34.12 | 2.13M |
| May 30, 2025 | 35.1 | 34.94 | 34.94 | 35.1 | 34.46 | 2.68M |
| May 29, 2025 | 35.62 | 35.1 | 35.1 | 35.72 | 35.08 | 2.1M |
| May 28, 2025 | 36.24 | 35.62 | 35.62 | 36.37 | 35.52 | 1.99M |
| May 27, 2025 | 35.67 | 36.2 | 36.2 | 36.24 | 34.83 | 2.11M |
| May 23, 2025 | 34.98 | 35.42 | 35.42 | 35.55 | 34.78 | 2.02M |
| May 22, 2025 | 35.66 | 35.45 | 35.38 | 35.81 | 35.21 | 2.46M |
| May 21, 2025 | 35.3 | 35.6 | 35.53 | 35.63 | 35.2 | 2.5M |