TT Electronics plc (TTG.L) LSE

Currency In GBp

AD

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,196.68 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 538.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.22 GBp. This corresponds to total returns of 19.67%, -46.2%, 34.32%, respectively, with annualized returns of 1.81%, -11.65%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026130126.8126.8130125.854,014
July 30, 202612913013013012639,275
July 29, 2026124.4127.8127.8129.22124196,194
July 28, 2026128123123130122184,638
July 27, 2026123130130136.98117533,245
July 23, 2026122118118122.4116.8237,164
July 22, 2026119.63118118119.63116.7586,837
July 21, 2026117117.4117.4121.8116.2137,310
July 20, 2026116118.2118.2121.8116138,765
July 17, 2026116115.4115.4117.411510.25M
July 16, 2026113.8116116119.2113.81M
July 15, 2026120.8117117120.811650,775
July 14, 2026117116116119.8112.620,702
July 13, 2026117.78118118118116.839,529
July 10, 2026119.2118118119.2117.627,080
July 09, 2026118118118119.211593,109
July 08, 2026117.4118118118116127,856
July 07, 2026118117117118116124,169
July 06, 2026114.2117.8117.8118112.824,616
July 03, 2026116.41171171181165.57M
July 02, 2026115.07118.8118.8118.81152.59M
July 01, 2026114.6116.4116.4116.4114262,495
June 30, 2026116.8115.6115.6116.8112.8699,296
June 29, 2026117117117117114.634,988
June 26, 2026114116116116.411439,449
June 25, 2026114.2114114116.411414,435
June 24, 2026115.83115.6115.6116.411431,827
June 23, 2026112.8116.4116.4116.4112.266,748
June 22, 2026113113.8113.8116.4113136,736
June 19, 2026113115.6115.6116.811397,709
June 18, 2026115.4115.2115.211711326,253
June 17, 202611711711711711554,264
June 16, 2026119.8117117119.8113.239,100
June 15, 2026120119119120114.87391,886
June 12, 20261201181181201147,826
June 11, 2026117117.2117.2117.8115.6174,056
June 10, 2026115117117117.6113.2353,458
June 09, 2026114117.4117.4122.21141.32M
June 08, 2026122.2115.6115.6122.211462,968
June 05, 2026122.2116.4116.4122.2115.663,784
June 04, 2026119115.6115.6119115.643,132
June 03, 2026115.95116116120115.9525,005
June 02, 2026122.4119119122.4116.4141,338
June 01, 2026118.8118118121.2116222,013
May 29, 2026118118118119.6117.4118,033
May 28, 2026117.6118118118.8117133,248
May 27, 2026119118118120.8117252,707
May 26, 2026118.8118118120.77115.2746,645
May 22, 2026117.8118118118.4113.249,827
May 21, 2026117118118119.811774,635
May 20, 2026115.09117117119.8113171,157
May 19, 2026116.36115.6115.6118.8115.620,912
May 18, 2026116.2116.8116.8118.8116.0346,493
May 15, 2026118118118118.6114.8626,035
May 14, 2026118118118120.2116.6192,032
May 13, 2026118.4118118121.4116.282,478
May 12, 2026115116116120115119,904
May 11, 20261181181181221151.5M
May 08, 2026123.6118118123.6116.87117,207
May 07, 2026117.6117.6117.6120117.695,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved