98.80
+2.8(+2.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 98.2 | 98.8 | 98.8 | 99.5 | 93.1 | 67,567 |
| August 15, 2025 | 95.1 | 96 | 96 | 98.2 | 95.1 | 49,019 |
| August 14, 2025 | 95.93 | 96.8 | 96.8 | 98 | 93 | 219,823 |
| August 13, 2025 | 89.3 | 96.3 | 96.3 | 97.2 | 89.3 | 3.71M |
| August 12, 2025 | 91.39 | 91.1 | 91.1 | 93.1 | 89 | 40,314 |
| August 11, 2025 | 92.57 | 90.8 | 90.8 | 93.1 | 89 | 133,202 |
| August 08, 2025 | 90.85 | 90.5 | 90.5 | 93.1 | 90 | 115,912 |
| August 07, 2025 | 90.7 | 91.5 | 91.5 | 92.6 | 90.6 | 276,055 |
| August 06, 2025 | 92.72 | 91.7 | 91.7 | 93.1 | 91.7 | 25,550 |
| August 05, 2025 | 98.2 | 92 | 92 | 98.2 | 89.87 | 150,413 |
| August 04, 2025 | 98.6 | 94.4 | 94.4 | 98.6 | 93.6 | 252,406 |
| August 01, 2025 | 98.9 | 94.2 | 94.2 | 98.9 | 93.95 | 290,137 |
| July 31, 2025 | 101.4 | 97.3 | 97.3 | 101.4 | 96.2 | 66,918 |
| July 30, 2025 | 97.9 | 96.9 | 96.9 | 102.8 | 96.2 | 85,394 |
| July 29, 2025 | 101.6 | 100.6 | 100.6 | 102.4 | 98 | 97,477 |
| July 28, 2025 | 99.71 | 101.8 | 101.8 | 103 | 97.1 | 333,551 |
| July 25, 2025 | 100 | 97 | 97 | 100.4 | 97 | 30,409 |
| July 24, 2025 | 98.85 | 99.6 | 99.6 | 100.8 | 96.99 | 111,682 |
| July 23, 2025 | 103 | 99.4 | 99.4 | 104.6 | 96.74 | 364,089 |
| July 22, 2025 | 107 | 103 | 103 | 108 | 103 | 120,467 |
| July 21, 2025 | 104.05 | 107.2 | 107.2 | 108.8 | 104 | 73,729 |
| July 18, 2025 | 104.48 | 105.2 | 105.2 | 107.6 | 103.8 | 225,140 |
| July 17, 2025 | 105.77 | 105.6 | 105.6 | 107.4 | 105 | 155,263 |
| July 16, 2025 | 108 | 105.4 | 105.4 | 108.8 | 105 | 119,383 |
| July 15, 2025 | 108.4 | 108.4 | 108.4 | 109 | 106 | 62,834 |
| July 14, 2025 | 108.08 | 107 | 107 | 108.08 | 104.6 | 749,885 |
| July 11, 2025 | 109 | 107.2 | 107.2 | 109 | 104.8 | 146,529 |
| July 10, 2025 | 109 | 109 | 109 | 109 | 105.6 | 49,505 |
| July 09, 2025 | 109 | 106 | 106 | 109 | 104.8 | 121,490 |
| July 08, 2025 | 106.85 | 109 | 109 | 109 | 105 | 55,111 |
| July 07, 2025 | 110.2 | 106.8 | 106.8 | 113.4 | 105.8 | 148,816 |
| July 04, 2025 | 112.8 | 112.8 | 112.8 | 114.6 | 108 | 285,313 |
| July 03, 2025 | 110 | 112.4 | 112.4 | 113 | 108 | 384,180 |
| July 02, 2025 | 110.6 | 110 | 110 | 111 | 106.6 | 160,565 |
| July 01, 2025 | 110.43 | 107.6 | 107.6 | 111.4 | 107.6 | 145,170 |
| June 30, 2025 | 105.4 | 112 | 112 | 112 | 102.33 | 1.13M |
| June 27, 2025 | 106.6 | 111.2 | 111.2 | 111.2 | 105.8 | 473,097 |
| June 26, 2025 | 101.64 | 106.8 | 106.8 | 107 | 101.64 | 468,075 |
| June 25, 2025 | 103 | 102.4 | 102.4 | 103.6 | 100.2 | 80,041 |
| June 24, 2025 | 103.4 | 101 | 101 | 103.4 | 100 | 219,545 |
| June 23, 2025 | 101.84 | 100.8 | 100.8 | 104 | 100 | 172,395 |
| June 20, 2025 | 103.4 | 103.8 | 103.8 | 104 | 101 | 256,803 |
| June 19, 2025 | 104 | 103 | 103 | 104 | 103 | 94,575 |
| June 18, 2025 | 103.4 | 103.6 | 103.6 | 104 | 103.2 | 59,424 |
| June 17, 2025 | 103 | 103.6 | 103.6 | 103.6 | 101 | 111,774 |
| June 16, 2025 | 103 | 103 | 103 | 104 | 100.2 | 145,367 |
| June 13, 2025 | 102 | 103.2 | 103.2 | 103.8 | 100 | 300,691 |
| June 12, 2025 | 102 | 102.6 | 102.6 | 102.6 | 98.4 | 105,275 |
| June 11, 2025 | 102 | 101.2 | 101.2 | 102 | 98.4 | 121,545 |
| June 10, 2025 | 101.2 | 101.8 | 101.8 | 102 | 97.7 | 259,527 |
| June 09, 2025 | 95 | 99.6 | 99.6 | 99.6 | 95 | 225,064 |
| June 06, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 94.14 | 1.58M |
| June 05, 2025 | 96 | 95 | 95 | 96.3 | 95 | 329,867 |
| June 04, 2025 | 94.8 | 95 | 95 | 95.6 | 90.6 | 1.94M |
| June 03, 2025 | 94.1 | 94 | 94 | 94.3 | 92.1 | 102,869 |
| June 02, 2025 | 91 | 93 | 93 | 93.7 | 91 | 82,199 |
| May 30, 2025 | 91.7 | 92.5 | 92.5 | 93.1 | 91.1 | 395,595 |
| May 29, 2025 | 93.59 | 92.4 | 92.4 | 94 | 91.4 | 222,684 |
| May 28, 2025 | 90.1 | 92.5 | 92.5 | 94 | 90.1 | 67,277 |
| May 27, 2025 | 92.87 | 92.5 | 92.5 | 93.3 | 91.7 | 178,986 |