TT Electronics plc (TTG.L) LSE

Currency In GBp

AD

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,694.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 814.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.51 GBp. This corresponds to total returns of 69.43%, -18.5%, 26.75%, respectively, with annualized returns of 5.41%, -4.01%, 26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026178.2181181184175202,381
November 10, 2026178.4179.2179.2181.2178.2133,139
November 09, 2026171179.8179.8183.2171503,028
November 06, 2026170174.4174.4176167.2531,444
November 05, 2026185.4172.2172.2185.4172749,120
November 04, 2026192.6179179192.6179230,290
November 03, 2026186188188193184342,579
November 02, 2026195187.2187.2195.8187.21.68M
October 30, 2026198.6195195199.121941.01M
October 29, 2026195198.4198.4199.2190.4531,713
October 28, 2026190.79193193194.8189.2390,556
October 27, 2026185.04190.2190.2191.6185776,168
October 26, 2026186186186187184.8613,863
October 23, 2026185185.4185.4185.85182.22.24M
October 22, 2026185.2185185186183766,712
October 21, 2026181.4186186186.2176.8527,512
October 20, 2026186180.8180.8186175.2333,773
October 19, 2026188.8181.6181.6188.81811.26M
October 16, 2026190.4187187190.8186.8205,179
October 15, 2026191185.6185.6199185.6867,565
October 14, 2026184185185185179.6289,264
October 13, 2026179.76182.8182.8183.14177.8355,890
October 12, 2026184181.2181.2184175.6241,842
October 09, 2026184181181184177213,062
October 08, 2026185179179187177400,762
October 07, 2026192188.4188.4197.8187.8406,528
October 06, 2026189192.4192.4194188.4630,734
October 05, 2026180.8187.8187.8189.8172.8900,143
October 02, 2026175175.8175.8176.2171.61.01M
October 01, 2026173175175181.41731.37M
September 30, 2026171.6178178180171.6393,422
September 29, 2026171.6175.4175.4176.8171.6123,300
September 28, 2026178174.8174.8180.35174.8269,008
September 25, 2026180178178182.57178229,824
September 24, 2026178180.2180.2182.8173.8319,119
September 23, 2026171.6177.2177.2178171.6145,486
September 22, 2026171.6177177178.4171.6219,190
September 21, 2026175178178182.66172.8623,560
September 18, 2026166.8177177177166.8442,176
September 17, 2026175175.2175.2177168.2152,132
September 16, 2026170.6175175175.1167.6362,262
September 15, 2026165.6170.6170.6170.6165.6201,058
September 11, 2026165.2168.2168.2168.2162.4249,523
September 10, 2026160165.2165.2166.4160365,664
September 09, 2026162162162165.28154541,710
September 08, 2026159163163163150.8536,494
September 07, 2026151.4158.8158.8158.81501.63M
September 04, 2026151.4151.4151.4155144507,622
September 03, 2026149.4150.4150.4151.8146.2968,290
September 02, 2026151149.4149.41551463.93M
September 01, 2026135.77135135141.4134.77139,123
August 28, 2026135.4136136138134.7428,345
August 27, 2026135135135141.813578,046
August 26, 2026138135135138.213516,027
August 25, 2026133.4135135136133.4114,167
August 24, 2026135135135137.8135107,243
August 21, 2026135135.6135.6139.813564,658
August 20, 2026139.6135135139.6135415,109
August 19, 2026139.8136136139.8135137,272
August 18, 202614013513514013568,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved