If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,546.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,633.83 GBp. This corresponds to total returns of 54.69%, -21%, 63.38%, respectively, with annualized returns of 4.46%, -4.61%, 63.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 175 | 175.8 | 175.8 | 176.2 | 171.6 | 1.01M |
| October 01, 2026 | 173 | 175 | 175 | 181.4 | 173 | 1.37M |
| September 30, 2026 | 171.6 | 178 | 178 | 180 | 171.6 | 393,422 |
| September 29, 2026 | 171.6 | 175.4 | 175.4 | 176.8 | 171.6 | 123,300 |
| September 28, 2026 | 178 | 174.8 | 174.8 | 180.35 | 174.8 | 269,008 |
| September 25, 2026 | 180 | 178 | 178 | 182.57 | 178 | 229,824 |
| September 24, 2026 | 178 | 180.2 | 180.2 | 182.8 | 173.8 | 319,119 |
| September 23, 2026 | 171.6 | 177.2 | 177.2 | 178 | 171.6 | 145,486 |
| September 22, 2026 | 171.6 | 177 | 177 | 178.4 | 171.6 | 219,190 |
| September 21, 2026 | 175 | 178 | 178 | 182.66 | 172.8 | 623,560 |
| September 18, 2026 | 166.8 | 177 | 177 | 177 | 166.8 | 442,176 |
| September 17, 2026 | 175 | 175.2 | 175.2 | 177 | 168.2 | 152,132 |
| September 16, 2026 | 170.6 | 175 | 175 | 175.1 | 167.6 | 362,262 |
| September 15, 2026 | 165.6 | 170.6 | 170.6 | 170.6 | 165.6 | 201,058 |
| September 11, 2026 | 165.2 | 168.2 | 168.2 | 168.2 | 162.4 | 249,523 |
| September 10, 2026 | 160 | 165.2 | 165.2 | 166.4 | 160 | 365,664 |
| September 09, 2026 | 162 | 162 | 162 | 165.28 | 154 | 541,710 |
| September 08, 2026 | 159 | 163 | 163 | 163 | 150.8 | 536,494 |
| September 07, 2026 | 151.4 | 158.8 | 158.8 | 158.8 | 150 | 1.63M |
| September 04, 2026 | 151.4 | 151.4 | 151.4 | 155 | 144 | 507,622 |
| September 03, 2026 | 149.4 | 150.4 | 150.4 | 151.8 | 146.2 | 968,290 |
| September 02, 2026 | 151 | 149.4 | 149.4 | 155 | 146 | 3.93M |
| September 01, 2026 | 135.77 | 135 | 135 | 141.4 | 134.77 | 139,123 |
| August 28, 2026 | 135.4 | 136 | 136 | 138 | 134.74 | 28,345 |
| August 27, 2026 | 135 | 135 | 135 | 141.8 | 135 | 78,046 |
| August 26, 2026 | 138 | 135 | 135 | 138.2 | 135 | 16,027 |
| August 25, 2026 | 133.4 | 135 | 135 | 136 | 133.4 | 114,167 |
| August 24, 2026 | 135 | 135 | 135 | 137.8 | 135 | 107,243 |
| August 21, 2026 | 135 | 135.6 | 135.6 | 139.8 | 135 | 64,658 |
| August 20, 2026 | 139.6 | 135 | 135 | 139.6 | 135 | 415,109 |
| August 19, 2026 | 139.8 | 136 | 136 | 139.8 | 135 | 137,272 |
| August 18, 2026 | 140 | 135 | 135 | 140 | 135 | 68,794 |
| August 17, 2026 | 141.4 | 137 | 137 | 142.27 | 135.2 | 170,492 |
| August 14, 2026 | 139.4 | 137.6 | 137.6 | 139.4 | 135 | 24,384 |
| August 13, 2026 | 136.1 | 137 | 137 | 139.2 | 135.2 | 50,183 |
| August 12, 2026 | 133 | 136 | 136 | 139.2 | 133 | 237,645 |
| August 11, 2026 | 134.2 | 138 | 138 | 139.2 | 134.2 | 223,778 |
| August 10, 2026 | 139.8 | 134 | 134 | 139.8 | 134 | 96,106 |
| August 07, 2026 | 127.2 | 140 | 140 | 141.6 | 127.2 | 77,458 |
| August 06, 2026 | 129.6 | 131 | 131 | 133 | 128 | 479,765 |
| August 05, 2026 | 127.44 | 129.6 | 129.6 | 129.6 | 127 | 45,764 |
| August 04, 2026 | 129.7 | 129.6 | 129.6 | 130 | 127.2 | 210,234 |
| August 03, 2026 | 126.84 | 127.6 | 127.6 | 129.2 | 122.4 | 170,758 |
| July 31, 2026 | 130 | 126.8 | 126.8 | 130 | 125.8 | 54,014 |
| July 30, 2026 | 129 | 130 | 130 | 130 | 126 | 39,275 |
| July 29, 2026 | 124.4 | 127.8 | 127.8 | 129.22 | 124 | 196,194 |
| July 28, 2026 | 128 | 123 | 123 | 130 | 122 | 184,638 |
| July 27, 2026 | 123 | 130 | 130 | 136.98 | 117 | 533,245 |
| July 23, 2026 | 122 | 118 | 118 | 122.4 | 116.8 | 237,164 |
| July 22, 2026 | 119.63 | 118 | 118 | 119.63 | 116.75 | 86,837 |
| July 21, 2026 | 117 | 117.4 | 117.4 | 121.8 | 116.2 | 137,310 |
| July 20, 2026 | 116 | 118.2 | 118.2 | 121.8 | 116 | 138,765 |
| July 17, 2026 | 116 | 115.4 | 115.4 | 117.4 | 115 | 10.25M |
| July 16, 2026 | 113.8 | 116 | 116 | 119.2 | 113.8 | 1M |
| July 15, 2026 | 120.8 | 117 | 117 | 120.8 | 116 | 50,775 |
| July 14, 2026 | 117 | 116 | 116 | 119.8 | 112.6 | 20,702 |
| July 13, 2026 | 117.78 | 118 | 118 | 118 | 116.8 | 39,529 |
| July 10, 2026 | 119.2 | 118 | 118 | 119.2 | 117.6 | 27,080 |
| July 09, 2026 | 118 | 118 | 118 | 119.2 | 115 | 93,109 |
| July 08, 2026 | 117.4 | 118 | 118 | 118 | 116 | 127,856 |