TT Electronics plc (TTG.L) LSE

Currency In GBp

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,176.78 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 550.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.43 GBp. This corresponds to total returns of 17.68%, -44.94%, 29.14%, respectively, with annualized returns of 1.64%, -11.24%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	135	135.6	135.6	139.8	135	64,658
August 20, 2026	139.6	135	135	139.6	135	415,109
August 19, 2026	139.8	136	136	139.8	135	137,272
August 18, 2026	140	135	135	140	135	68,794
August 17, 2026	141.4	137	137	142.27	135.2	170,492
August 14, 2026	139.4	137.6	137.6	139.4	135	24,384
August 13, 2026	136.1	137	137	139.2	135.2	50,183
August 12, 2026	133	136	136	139.2	133	237,645
August 11, 2026	134.2	138	138	139.2	134.2	223,778
August 10, 2026	139.8	134	134	139.8	134	96,106
August 07, 2026	127.2	140	140	141.6	127.2	77,458
August 06, 2026	129.6	131	131	133	128	479,765
August 05, 2026	127.44	129.6	129.6	129.6	127	45,764
August 04, 2026	129.7	129.6	129.6	130	127.2	210,234
August 03, 2026	126.84	127.6	127.6	129.2	122.4	170,758
July 31, 2026	130	126.8	126.8	130	125.8	54,014
July 30, 2026	129	130	130	130	126	39,275
July 29, 2026	124.4	127.8	127.8	129.22	124	196,194
July 28, 2026	128	123	123	130	122	184,638
July 27, 2026	123	130	130	136.98	117	533,245
July 23, 2026	122	118	118	122.4	116.8	237,164
July 22, 2026	119.63	118	118	119.63	116.75	86,837
July 21, 2026	117	117.4	117.4	121.8	116.2	137,310
July 20, 2026	116	118.2	118.2	121.8	116	138,765
July 17, 2026	116	115.4	115.4	117.4	115	10.25M
July 16, 2026	113.8	116	116	119.2	113.8	1M
July 15, 2026	120.8	117	117	120.8	116	50,775
July 14, 2026	117	116	116	119.8	112.6	20,702
July 13, 2026	117.78	118	118	118	116.8	39,529
July 10, 2026	119.2	118	118	119.2	117.6	27,080
July 09, 2026	118	118	118	119.2	115	93,109
July 08, 2026	117.4	118	118	118	116	127,856
July 07, 2026	118	117	117	118	116	124,169
July 06, 2026	114.2	117.8	117.8	118	112.8	24,616
July 03, 2026	116.4	117	117	118	116	5.57M
July 02, 2026	115.07	118.8	118.8	118.8	115	2.59M
July 01, 2026	114.6	116.4	116.4	116.4	114	262,495
June 30, 2026	116.8	115.6	115.6	116.8	112.8	699,296
June 29, 2026	117	117	117	117	114.6	34,988
June 26, 2026	114	116	116	116.4	114	39,449
June 25, 2026	114.2	114	114	116.4	114	14,435
June 24, 2026	115.83	115.6	115.6	116.4	114	31,827
June 23, 2026	112.8	116.4	116.4	116.4	112.2	66,748
June 22, 2026	113	113.8	113.8	116.4	113	136,736
June 19, 2026	113	115.6	115.6	116.8	113	97,709
June 18, 2026	115.4	115.2	115.2	117	113	26,253
June 17, 2026	117	117	117	117	115	54,264
June 16, 2026	119.8	117	117	119.8	113.2	39,100
June 15, 2026	120	119	119	120	114.87	391,886
June 12, 2026	120	118	118	120	114	7,826
June 11, 2026	117	117.2	117.2	117.8	115.6	174,056
June 10, 2026	115	117	117	117.6	113.2	353,458
June 09, 2026	114	117.4	117.4	122.2	114	1.32M
June 08, 2026	122.2	115.6	115.6	122.2	114	62,968
June 05, 2026	122.2	116.4	116.4	122.2	115.6	63,784
June 04, 2026	119	115.6	115.6	119	115.6	43,132
June 03, 2026	115.95	116	116	120	115.95	25,005
June 02, 2026	122.4	119	119	122.4	116.4	141,338
June 01, 2026	118.8	118	118	121.2	116	222,013
May 29, 2026	118	118	118	119.6	117.4	118,033