TT Electronics plc (TTG.L) LSE

98.67

-1.3288(-1.33%)

Updated at September 08 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.75100100100.1597.647,470
September 04, 202597.610010010096.4494,755
September 03, 202598.996.496.498.995.1105,884
September 02, 202599.1969699.196245,561
September 01, 2025102.8989810398159,703
August 29, 202599.61011011029982,158
August 28, 2025101.699.499.4104.499.28195,891
August 27, 2025103.78103103104.6101150,780
August 26, 20259910510510598.36268,974
August 22, 202599.999.699.61009861,311
August 21, 202596.999.899.810096.974,435
August 20, 202599.998.898.899.996.1139,287
August 19, 202597989899.89727,930
August 18, 202598.298.898.899.593.167,567
August 15, 202595.1969698.295.149,019
August 14, 202595.9396.896.89893219,823
August 13, 202589.396.396.397.289.33.71M
August 12, 202591.3991.191.193.18940,314
August 11, 202592.5790.890.893.189133,202
August 08, 202590.8590.590.593.190115,912
August 07, 202590.791.591.592.690.6276,055
August 06, 202592.7291.791.793.191.725,550
August 05, 202598.2929298.289.87150,413
August 04, 202598.694.494.498.693.6252,406
August 01, 202598.994.294.298.993.95290,137
July 31, 2025101.497.397.3101.496.266,918
July 30, 202597.996.996.9102.896.285,394
July 29, 2025101.6100.6100.6102.49897,477
July 28, 202599.71101.8101.810397.1333,551
July 25, 20251009797100.49730,409
July 24, 202598.8599.699.6100.896.99111,682
July 23, 202510399.499.4104.696.74364,089
July 22, 2025107103103108103120,467
July 21, 2025104.05107.2107.2108.810473,729
July 18, 2025104.48105.2105.2107.6103.8225,140
July 17, 2025105.77105.6105.6107.4105155,263
July 16, 2025108105.4105.4108.8105119,383
July 15, 2025108.4108.4108.410910662,834
July 14, 2025108.08107107108.08104.6749,885
July 11, 2025109107.2107.2109104.8146,529
July 10, 2025109109109109105.649,505
July 09, 2025109106106109104.8121,490
July 08, 2025106.8510910910910555,111
July 07, 2025110.2106.8106.8113.4105.8148,816
July 04, 2025112.8112.8112.8114.6108285,313
July 03, 2025110112.4112.4113108384,180
July 02, 2025110.6110110111106.6160,565
July 01, 2025110.43107.6107.6111.4107.6145,170
June 30, 2025105.4112112112102.331.13M
June 27, 2025106.6111.2111.2111.2105.8473,097
June 26, 2025101.64106.8106.8107101.64468,075
June 25, 2025103102.4102.4103.6100.280,041
June 24, 2025103.4101101103.4100219,545
June 23, 2025101.84100.8100.8104100172,395
June 20, 2025103.4103.8103.8104101256,803
June 19, 202510410310310410394,575
June 18, 2025103.4103.6103.6104103.259,424
June 17, 2025103103.6103.6103.6101111,774
June 16, 2025103103103104100.2145,367
June 13, 2025102103.2103.2103.8100300,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved