TT Electronics plc (TTG.L) LSE

Currency In GBp

AD

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,060.06 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 505.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.94 GBp. This corresponds to total returns of 6.01%, -49.46%, 13.29%, respectively, with annualized returns of 0.58%, -12.75%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026113113.8113.8116.4113136,736
June 19, 2026113115.6115.6116.811397,709
June 18, 2026115.4115.2115.211711326,253
June 17, 202611711711711711554,264
June 16, 2026119.8117117119.8113.239,100
June 15, 2026120119119120114.87391,886
June 12, 20261201181181201147,826
June 11, 2026117117.2117.2117.8115.6174,056
June 10, 2026115117117117.6113.2353,458
June 09, 2026114117.4117.4122.21141.32M
June 08, 2026122.2115.6115.6122.211462,968
June 05, 2026122.2116.4116.4122.2115.663,784
June 04, 2026119115.6115.6119115.643,132
June 03, 2026115.95116116120115.9525,005
June 02, 2026122.4119119122.4116.4141,338
June 01, 2026118.8118118121.2116222,013
May 29, 2026118118118119.6117.4118,033
May 28, 2026117.6118118118.8117133,248
May 27, 2026119118118120.8117252,707
May 26, 2026118.8118118120.77115.2746,645
May 22, 2026117.8118118118.4113.249,827
May 21, 2026117118118119.811774,635
May 20, 2026115.09117117119.8113171,157
May 19, 2026116.36115.6115.6118.8115.620,912
May 18, 2026116.2116.8116.8118.8116.0346,493
May 15, 2026118118118118.6114.8626,035
May 14, 2026118118118120.2116.6192,032
May 13, 2026118.4118118121.4116.282,478
May 12, 2026115116116120115119,904
May 11, 20261181181181221151.5M
May 08, 2026123.6118118123.6116.87117,207
May 07, 2026117.6117.6117.6120117.695,331
May 06, 2026122118118123.411769,146
May 05, 2026121.4117.4117.4121.4115.2246,413
May 01, 2026123.4115115123.4115112,092
April 30, 2026120118.6118.6121.411596,834
April 29, 2026117119119123116.7669,433
April 28, 2026121117.4117.4121115.27,035
April 27, 2026115.91119119123.4115122,602
April 24, 2026115.2117117122.8113.885,936
April 23, 2026120117117120115.227,890
April 22, 2026115.2118118120.2115.21.05M
April 21, 2026120.72119119120.7211767,757
April 20, 2026119117117119115.254,737
April 17, 2026124119119124116.249,183
April 16, 202612011811812011682,525
April 15, 2026115.4120120122115.4454,975
April 14, 2026124120120124117.283,254
April 13, 2026115.55120120123.8115.292,949
April 10, 2026117.14116116123.6115.236,711
April 09, 202612411811812411790,869
April 08, 2026117118.4118.4124117142,111
April 07, 202612211711712411779,347
April 02, 2026118.75120120124.4116.11112,067
April 01, 2026119118.4118.4124.8116147,988
March 31, 2026114117117124.4110106,229
March 30, 2026107.4114.4114.4114.6107.439,273
March 27, 2026109.2110110114.210877,666
March 26, 2026105.8110110114.8105.845,408
March 25, 2026108.4109.6109.6114105.73116,988
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved