TT Electronics plc (TTG.L) LSE

112.80

-0.2(-0.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025114.24112.8112.8115.411132,036
December 23, 2025111.74113113114.8111.2273,805
December 22, 2025112.14112112114.8108.6185,302
December 19, 2025112.31112.8112.8114.8111609,101
December 18, 2025110.2111.8111.8112.4108.4380,089
December 17, 2025109.2111.8111.8116.2109.2523,337
December 16, 2025111.5114114116.51107.21.46M
December 15, 2025105106.4106.4117101.62.08M
December 12, 2025135.59133.6133.6138132426,879
December 11, 2025138133133141132.2417,338
December 10, 2025138136.6136.6139.6134867,207
December 09, 2025135134134148128.2479,559
December 08, 2025135131.2131.2135126.295,090
December 05, 2025135131.6131.6135126.496,144
December 04, 2025126132132134.812667,134
December 03, 2025134.4132.6132.6134.8131.478,775
December 02, 2025127.8133133134.4127.886,382
December 01, 2025135132.8132.8135132.838,743
November 28, 2025133.61133.6133.6134.8131.652,922
November 27, 2025134.8133.6133.6134.8130.2175,248
November 26, 2025135133.2133.2135129.6915,797
November 25, 2025134131.4131.4134128.6375,626
November 24, 2025132.85132.2132.2134.2129.26507,005
November 21, 2025131.2135.4135.4137131.2450,753
November 20, 2025131.16136136138.4130.41.12M
November 19, 2025139.2133133142.8128.21.57M
November 18, 2025145140140147.813827.51M
November 17, 2025141.4141.6141.6144.8141.4800,514
November 14, 2025150142.4142.41501421.12M
November 13, 2025150143.2143.2150141.93193,472
November 12, 2025144.2142.8142.8147.4140.21.07M
November 11, 2025150142142150142472,749
November 10, 2025148146.6146.6149.2146230,949
November 07, 2025149.6148148151.2147.384.31M
November 06, 2025149149.4149.4152149811,115
November 05, 20251481501501501474.12M
November 04, 2025150149.6149.6153.6148.88.48M
November 03, 2025153151.4151.4154150.22.77M
October 31, 2025151.6154154154149.287.64M
October 30, 2025146151.8151.8154.8141.219.1M
October 29, 20259894.894.89893232,990
October 28, 202598.895.295.298.893.152,988
October 27, 202597.793.993.998.793.581,378
October 24, 202597.9979797.993.455,290
October 23, 202598.7969698.993.1147,561
October 22, 202593.195.195.197.693.1198,005
October 21, 202596.7949497.693.4329,045
October 20, 202597.495.595.59893.2208,258
October 17, 202599.6959599.993217,417
October 16, 202595.74959598.19499,725
October 15, 2025100.869696101.895.58477,061
October 14, 2025102.6100.6100.6103.699.2223,944
October 13, 202598.26102.2102.2102.298.26275,809
October 10, 2025100.4101101104100642,453
October 09, 2025102.25102102105.2100.2532,925
October 08, 2025101.6103.2103.2105.2100.295,462
October 07, 2025103103.6103.6105.410289,621
October 06, 2025110102.8102.8110100449,239
October 03, 2025105107107110103.2137,246
October 02, 2025113107.6107.6113105.2190,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved