TT Electronics plc (TTG.L) LSE

Currency In GBp

AD

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,176.78 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 550.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.43 GBp. This corresponds to total returns of 17.68%, -44.94%, 29.14%, respectively, with annualized returns of 1.64%, -11.24%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026135135.6135.6139.813564,658
August 20, 2026139.6135135139.6135415,109
August 19, 2026139.8136136139.8135137,272
August 18, 202614013513514013568,794
August 17, 2026141.4137137142.27135.2170,492
August 14, 2026139.4137.6137.6139.413524,384
August 13, 2026136.1137137139.2135.250,183
August 12, 2026133136136139.2133237,645
August 11, 2026134.2138138139.2134.2223,778
August 10, 2026139.8134134139.813496,106
August 07, 2026127.2140140141.6127.277,458
August 06, 2026129.6131131133128479,765
August 05, 2026127.44129.6129.6129.612745,764
August 04, 2026129.7129.6129.6130127.2210,234
August 03, 2026126.84127.6127.6129.2122.4170,758
July 31, 2026130126.8126.8130125.854,014
July 30, 202612913013013012639,275
July 29, 2026124.4127.8127.8129.22124196,194
July 28, 2026128123123130122184,638
July 27, 2026123130130136.98117533,245
July 23, 2026122118118122.4116.8237,164
July 22, 2026119.63118118119.63116.7586,837
July 21, 2026117117.4117.4121.8116.2137,310
July 20, 2026116118.2118.2121.8116138,765
July 17, 2026116115.4115.4117.411510.25M
July 16, 2026113.8116116119.2113.81M
July 15, 2026120.8117117120.811650,775
July 14, 2026117116116119.8112.620,702
July 13, 2026117.78118118118116.839,529
July 10, 2026119.2118118119.2117.627,080
July 09, 2026118118118119.211593,109
July 08, 2026117.4118118118116127,856
July 07, 2026118117117118116124,169
July 06, 2026114.2117.8117.8118112.824,616
July 03, 2026116.41171171181165.57M
July 02, 2026115.07118.8118.8118.81152.59M
July 01, 2026114.6116.4116.4116.4114262,495
June 30, 2026116.8115.6115.6116.8112.8699,296
June 29, 2026117117117117114.634,988
June 26, 2026114116116116.411439,449
June 25, 2026114.2114114116.411414,435
June 24, 2026115.83115.6115.6116.411431,827
June 23, 2026112.8116.4116.4116.4112.266,748
June 22, 2026113113.8113.8116.4113136,736
June 19, 2026113115.6115.6116.811397,709
June 18, 2026115.4115.2115.211711326,253
June 17, 202611711711711711554,264
June 16, 2026119.8117117119.8113.239,100
June 15, 2026120119119120114.87391,886
June 12, 20261201181181201147,826
June 11, 2026117117.2117.2117.8115.6174,056
June 10, 2026115117117117.6113.2353,458
June 09, 2026114117.4117.4122.21141.32M
June 08, 2026122.2115.6115.6122.211462,968
June 05, 2026122.2116.4116.4122.2115.663,784
June 04, 2026119115.6115.6119115.643,132
June 03, 2026115.95116116120115.9525,005
June 02, 2026122.4119119122.4116.4141,338
June 01, 2026118.8118118121.2116222,013
May 29, 2026118118118119.6117.4118,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved