TT Electronics plc (TTG.L) LSE

Currency In GBp

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,141.31 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 522.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.8 GBp. This corresponds to total returns of 14.13%, -47.78%, 10.28%, respectively, with annualized returns of 1.33%, -12.18%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	117.78	118	118	118	116.8	39,529
July 10, 2026	119.2	118	118	119.2	117.6	27,080
July 09, 2026	118	118	118	119.2	115	93,109
July 08, 2026	117.4	118	118	118	116	127,856
July 07, 2026	118	117	117	118	116	124,169
July 06, 2026	114.2	117.8	117.8	118	112.8	24,616
July 03, 2026	116.4	117	117	118	116	5.57M
July 02, 2026	115.07	118.8	118.8	118.8	115	2.59M
July 01, 2026	114.6	116.4	116.4	116.4	114	262,495
June 30, 2026	116.8	115.6	115.6	116.8	112.8	699,296
June 29, 2026	117	117	117	117	114.6	34,988
June 26, 2026	114	116	116	116.4	114	39,449
June 25, 2026	114.2	114	114	116.4	114	14,435
June 24, 2026	115.83	115.6	115.6	116.4	114	31,827
June 23, 2026	112.8	116.4	116.4	116.4	112.2	66,748
June 22, 2026	113	113.8	113.8	116.4	113	136,736
June 19, 2026	113	115.6	115.6	116.8	113	97,709
June 18, 2026	115.4	115.2	115.2	117	113	26,253
June 17, 2026	117	117	117	117	115	54,264
June 16, 2026	119.8	117	117	119.8	113.2	39,100
June 15, 2026	120	119	119	120	114.87	391,886
June 12, 2026	120	118	118	120	114	7,826
June 11, 2026	117	117.2	117.2	117.8	115.6	174,056
June 10, 2026	115	117	117	117.6	113.2	353,458
June 09, 2026	114	117.4	117.4	122.2	114	1.32M
June 08, 2026	122.2	115.6	115.6	122.2	114	62,968
June 05, 2026	122.2	116.4	116.4	122.2	115.6	63,784
June 04, 2026	119	115.6	115.6	119	115.6	43,132
June 03, 2026	115.95	116	116	120	115.95	25,005
June 02, 2026	122.4	119	119	122.4	116.4	141,338
June 01, 2026	118.8	118	118	121.2	116	222,013
May 29, 2026	118	118	118	119.6	117.4	118,033
May 28, 2026	117.6	118	118	118.8	117	133,248
May 27, 2026	119	118	118	120.8	117	252,707
May 26, 2026	118.8	118	118	120.77	115.2	746,645
May 22, 2026	117.8	118	118	118.4	113.2	49,827
May 21, 2026	117	118	118	119.8	117	74,635
May 20, 2026	115.09	117	117	119.8	113	171,157
May 19, 2026	116.36	115.6	115.6	118.8	115.6	20,912
May 18, 2026	116.2	116.8	116.8	118.8	116.03	46,493
May 15, 2026	118	118	118	118.6	114.8	626,035
May 14, 2026	118	118	118	120.2	116.61	92,032
May 13, 2026	118.4	118	118	121.4	116.2	82,478
May 12, 2026	115	116	116	120	115	119,904
May 11, 2026	118	118	118	122	115	1.5M
May 08, 2026	123.6	118	118	123.6	116.87	117,207
May 07, 2026	117.6	117.6	117.6	120	117.6	95,331
May 06, 2026	122	118	118	123.4	117	69,146
May 05, 2026	121.4	117.4	117.4	121.4	115.2	246,413
May 01, 2026	123.4	115	115	123.4	115	112,092
April 30, 2026	120	118.6	118.6	121.4	115	96,834
April 29, 2026	117	119	119	123	116.76	69,433
April 28, 2026	121	117.4	117.4	121	115.2	7,035
April 27, 2026	115.91	119	119	123.4	115	122,602
April 24, 2026	115.2	117	117	122.8	113.8	85,936
April 23, 2026	120	117	117	120	115.2	27,890
April 22, 2026	115.2	118	118	120.2	115.2	1.05M
April 21, 2026	120.72	119	119	120.72	117	67,757
April 20, 2026	119	117	117	119	115.2	54,737
April 17, 2026	124	119	119	124	116.2	49,183