TT Electronics plc (TTG.L) LSE

117.20

-1.8(-1.51%)

Updated at June 03 11:01AM

Currency In GBp

TTG.L Historical Return

If you invested 1000 GBp in TT Electronics plc (TTG.L) 10 years ago, it would be worth 1,116.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 515.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.81 GBp. This corresponds to total returns of 11.65%, -48.44%, 24.68%, respectively, with annualized returns of 1.11%, -12.4%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.4	119	119	122.4	116.4	141,338
June 01, 2026	118.8	118	118	121.2	116	222,013
May 29, 2026	118	118	118	119.6	117.4	118,033
May 28, 2026	117.6	118	118	118.8	117	133,248
May 27, 2026	119	118	118	120.8	117	252,707
May 26, 2026	118.8	118	118	120.77	115.2	746,645
May 22, 2026	117.8	118	118	118.4	113.2	49,827
May 21, 2026	117	118	118	119.8	117	74,635
May 20, 2026	115.09	117	117	119.8	113	171,157
May 19, 2026	116.36	115.6	115.6	118.8	115.6	20,912
May 18, 2026	116.2	116.8	116.8	118.8	116.03	46,493
May 15, 2026	118	118	118	118.6	114.8	626,035
May 14, 2026	118	118	118	120.2	116.61	92,032
May 13, 2026	118.4	118	118	121.4	116.2	82,478
May 12, 2026	115	116	116	120	115	119,904
May 11, 2026	118	118	118	122	115	1.5M
May 08, 2026	123.6	118	118	123.6	116.87	117,207
May 07, 2026	117.6	117.6	117.6	120	117.6	95,331
May 06, 2026	122	118	118	123.4	117	69,146
May 05, 2026	121.4	117.4	117.4	121.4	115.2	246,413
May 01, 2026	123.4	115	115	123.4	115	112,092
April 30, 2026	120	118.6	118.6	121.4	115	96,834
April 29, 2026	117	119	119	123	116.76	69,433
April 28, 2026	121	117.4	117.4	121	115.2	7,035
April 27, 2026	115.91	119	119	123.4	115	122,602
April 24, 2026	115.2	117	117	122.8	113.8	85,936
April 23, 2026	120	117	117	120	115.2	27,890
April 22, 2026	115.2	118	118	120.2	115.2	1.05M
April 21, 2026	120.72	119	119	120.72	117	67,757
April 20, 2026	119	117	117	119	115.2	54,737
April 17, 2026	124	119	119	124	116.2	49,183
April 16, 2026	120	118	118	120	116	82,525
April 15, 2026	115.4	120	120	122	115.4	454,975
April 14, 2026	124	120	120	124	117.2	83,254
April 13, 2026	115.55	120	120	123.8	115.2	92,949
April 10, 2026	117.14	116	116	123.6	115.2	36,711
April 09, 2026	124	118	118	124	117	90,869
April 08, 2026	117	118.4	118.4	124	117	142,111
April 07, 2026	122	117	117	124	117	79,347
April 02, 2026	118.75	120	120	124.4	116.11	112,067
April 01, 2026	119	118.4	118.4	124.8	116	147,988
March 31, 2026	114	117	117	124.4	110	106,229
March 30, 2026	107.4	114.4	114.4	114.6	107.4	39,273
March 27, 2026	109.2	110	110	114.2	108	77,666
March 26, 2026	105.8	110	110	114.8	105.8	45,408
March 25, 2026	108.4	109.6	109.6	114	105.73	116,988
March 24, 2026	106.2	104	104	106.2	102.12	148,648
March 23, 2026	105.73	103	103	107.4	98	296,063
March 20, 2026	113.2	105	105	113.2	105	406,187
March 19, 2026	112	113	113	114.6	112	46,348
March 18, 2026	117.8	113	113	118	113	1.15M
March 17, 2026	118	115	115	121	112.09	245,403
March 16, 2026	120.8	115	115	120.8	114.4	153,952
March 13, 2026	113.4	118.8	118.8	122.8	113.4	27,354
March 12, 2026	112.8	115	115	122.8	112.8	216,917
March 11, 2026	116	112.6	112.6	122.8	112.6	85,193
March 10, 2026	115.2	115.6	115.6	122.8	115.2	64,600
March 09, 2026	116.18	115	115	118.8	113.2	515,917
March 06, 2026	119	116.4	116.4	122.8	116.4	35,170
March 05, 2026	115.43	117.2	117.2	119	115.43	21,065