148.00
-1.4(-0.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 149.6 | 148 | 148 | 151.2 | 147.38 | 4.31M |
| November 06, 2025 | 149 | 149.4 | 149.4 | 152 | 149 | 811,115 |
| November 05, 2025 | 148 | 150 | 150 | 150 | 147 | 4.12M |
| November 04, 2025 | 150 | 149.6 | 149.6 | 153.6 | 148.8 | 8.48M |
| November 03, 2025 | 153 | 151.4 | 151.4 | 154 | 150.2 | 2.77M |
| October 31, 2025 | 151.6 | 154 | 154 | 154 | 149.28 | 7.64M |
| October 30, 2025 | 146 | 151.8 | 151.8 | 154.8 | 141.2 | 19.1M |
| October 29, 2025 | 98 | 94.8 | 94.8 | 98 | 93 | 232,990 |
| October 28, 2025 | 98.8 | 95.2 | 95.2 | 98.8 | 93.1 | 52,988 |
| October 27, 2025 | 97.7 | 93.9 | 93.9 | 98.7 | 93.5 | 81,378 |
| October 24, 2025 | 97.9 | 97 | 97 | 97.9 | 93.4 | 55,290 |
| October 23, 2025 | 98.7 | 96 | 96 | 98.9 | 93.1 | 147,561 |
| October 22, 2025 | 93.1 | 95.1 | 95.1 | 97.6 | 93.1 | 198,005 |
| October 21, 2025 | 96.7 | 94 | 94 | 97.6 | 93.4 | 329,045 |
| October 20, 2025 | 97.4 | 95.5 | 95.5 | 98 | 93.2 | 208,258 |
| October 17, 2025 | 99.6 | 95 | 95 | 99.9 | 93 | 217,417 |
| October 16, 2025 | 95.74 | 95 | 95 | 98.1 | 94 | 99,725 |
| October 15, 2025 | 100.86 | 96 | 96 | 101.8 | 95.58 | 477,061 |
| October 14, 2025 | 102.6 | 100.6 | 100.6 | 103.6 | 99.2 | 223,944 |
| October 13, 2025 | 98.26 | 102.2 | 102.2 | 102.2 | 98.26 | 275,809 |
| October 10, 2025 | 100.4 | 101 | 101 | 104 | 100 | 642,453 |
| October 09, 2025 | 102.25 | 102 | 102 | 105.2 | 100.2 | 532,925 |
| October 08, 2025 | 101.6 | 103.2 | 103.2 | 105.2 | 100.2 | 95,462 |
| October 07, 2025 | 103 | 103.6 | 103.6 | 105.4 | 102 | 89,621 |
| October 06, 2025 | 110 | 102.8 | 102.8 | 110 | 100 | 449,239 |
| October 03, 2025 | 105 | 107 | 107 | 110 | 103.2 | 137,246 |
| October 02, 2025 | 113 | 107.6 | 107.6 | 113 | 105.2 | 190,612 |
| October 01, 2025 | 113 | 110.4 | 110.4 | 113 | 110.16 | 59,274 |
| September 30, 2025 | 109.4 | 113.2 | 113.2 | 115 | 109.4 | 52,736 |
| September 29, 2025 | 111.06 | 112.6 | 112.6 | 114.8 | 109.6 | 106,369 |
| September 26, 2025 | 116.22 | 112.6 | 112.6 | 116.6 | 110.8 | 220,333 |
| September 25, 2025 | 114.4 | 114.6 | 114.6 | 119.8 | 112.4 | 703,840 |
| September 24, 2025 | 105.04 | 118 | 118 | 118.8 | 103 | 2.25M |
| September 23, 2025 | 113 | 108 | 108 | 113.4 | 106.8 | 361,828 |
| September 22, 2025 | 112.4 | 114 | 114 | 114.49 | 108.2 | 134,773 |
| September 19, 2025 | 109.8 | 112.2 | 112.2 | 113 | 108.2 | 1.13M |
| September 18, 2025 | 109 | 110 | 110 | 111.55 | 108.2 | 122,665 |
| September 17, 2025 | 104 | 108.4 | 108.4 | 108.8 | 100.2 | 2.09M |
| September 16, 2025 | 102.4 | 102.6 | 102.6 | 104.8 | 98.1 | 1.11M |
| September 15, 2025 | 98.5 | 105 | 105 | 105 | 97.79 | 185,981 |
| September 12, 2025 | 100 | 98 | 98 | 101.8 | 97.8 | 75,300 |
| September 11, 2025 | 98.32 | 102 | 102 | 102 | 97.8 | 29,688 |
| September 10, 2025 | 105.4 | 98.5 | 98.5 | 105.4 | 98.5 | 117,686 |
| September 09, 2025 | 106.66 | 101.2 | 101.2 | 107.2 | 100.6 | 224,016 |
| September 08, 2025 | 98.67 | 106 | 106 | 106.6 | 98.6 | 120,679 |
| September 05, 2025 | 98.75 | 100 | 100 | 100.15 | 97.6 | 47,470 |
| September 04, 2025 | 97.6 | 100 | 100 | 100 | 96.4 | 494,755 |
| September 03, 2025 | 98.9 | 96.4 | 96.4 | 98.9 | 95.1 | 105,884 |
| September 02, 2025 | 99.1 | 96 | 96 | 99.1 | 96 | 245,561 |
| September 01, 2025 | 102.8 | 98 | 98 | 103 | 98 | 159,703 |
| August 29, 2025 | 99.6 | 101 | 101 | 102 | 99 | 82,158 |
| August 28, 2025 | 101.6 | 99.4 | 99.4 | 104.4 | 99.28 | 195,891 |
| August 27, 2025 | 103.78 | 103 | 103 | 104.6 | 101 | 150,780 |
| August 26, 2025 | 99 | 105 | 105 | 105 | 98.36 | 268,974 |
| August 22, 2025 | 99.9 | 99.6 | 99.6 | 100 | 98 | 61,311 |
| August 21, 2025 | 96.9 | 99.8 | 99.8 | 100 | 96.9 | 74,435 |
| August 20, 2025 | 99.9 | 98.8 | 98.8 | 99.9 | 96.1 | 139,287 |
| August 19, 2025 | 97 | 98 | 98 | 99.8 | 97 | 27,930 |
| August 18, 2025 | 98.2 | 98.8 | 98.8 | 99.5 | 93.1 | 67,567 |
| August 15, 2025 | 95.1 | 96 | 96 | 98.2 | 95.1 | 49,019 |