TechTarget, Inc. (TTGT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTGT Historical Return
If you invested $1000 in TechTarget, Inc. (TTGT) 10 years ago, it would be worth $468.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.72, while $1000 invested 1 year ago would be worth $634.17. This corresponds to total returns of -53.2%, -95.53%, -36.58%, respectively, with annualized returns of -7.31%, -46.3%, -36.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTGT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.87 | 3.81 | 3.81 | 3.91 | 3.75 | 210,023 |
| September 09, 2026 | 4.04 | 3.89 | 3.89 | 4.06 | 3.78 | 271,031 |
| September 08, 2026 | 4.01 | 4.05 | 4.05 | 4.07 | 3.82 | 289,792 |
| September 04, 2026 | 3.81 | 4.05 | 4.05 | 4.05 | 3.72 | 466,728 |
| September 03, 2026 | 3.81 | 3.79 | 3.79 | 3.9 | 3.75 | 138,493 |
| September 02, 2026 | 3.77 | 3.81 | 3.81 | 3.83 | 3.71 | 386,987 |
| September 01, 2026 | 3.81 | 3.77 | 3.77 | 3.86 | 3.75 | 203,106 |
| August 31, 2026 | 3.87 | 3.87 | 3.87 | 3.91 | 3.76 | 323,665 |
| August 28, 2026 | 3.86 | 3.88 | 3.88 | 3.99 | 3.81 | 241,419 |
| August 27, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.82 | 193,616 |
| August 26, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.76 | 171,893 |
| August 25, 2026 | 3.82 | 3.89 | 3.89 | 3.92 | 3.77 | 261,999 |
| August 24, 2026 | 3.82 | 3.82 | 3.82 | 3.92 | 3.78 | 244,434 |
| August 21, 2026 | 3.85 | 3.82 | 3.82 | 3.86 | 3.75 | 255,525 |
| August 20, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.76 | 243,452 |
| August 19, 2026 | 3.82 | 3.82 | 3.82 | 3.98 | 3.8 | 0 |
| August 18, 2026 | 3.7 | 3.85 | 3.85 | 3.85 | 3.7 | 443,089 |
| August 17, 2026 | 3.81 | 3.74 | 3.74 | 3.9 | 3.62 | 576,588 |
| August 14, 2026 | 3.8 | 3.85 | 3.85 | 3.88 | 3.71 | 220,781 |
| August 13, 2026 | 3.64 | 3.83 | 3.83 | 3.88 | 3.64 | 435,596 |
| August 12, 2026 | 3.69 | 3.66 | 3.66 | 3.8 | 3.55 | 0 |
| August 11, 2026 | 3.75 | 3.75 | 3.75 | 3.86 | 3.7 | 0 |
| August 10, 2026 | 3.81 | 3.9 | 3.9 | 3.91 | 3.61 | 388,853 |
| August 07, 2026 | 3.69 | 3.84 | 3.84 | 3.86 | 3.4 | 704,867 |
| August 06, 2026 | 4.45 | 4.31 | 4.31 | 4.45 | 4.16 | 303,253 |
| August 05, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.23 | 294,966 |
| August 04, 2026 | 4.45 | 4.39 | 4.39 | 4.53 | 4.24 | 387,316 |
| August 03, 2026 | 4.54 | 4.47 | 4.47 | 4.8 | 4.46 | 537,616 |
| July 31, 2026 | 4.46 | 4.49 | 4.49 | 4.54 | 4.26 | 451,127 |
| July 30, 2026 | 4.43 | 4.49 | 4.49 | 4.5 | 4.11 | 463,760 |
| July 29, 2026 | 4.47 | 4.52 | 4.52 | 4.6 | 4.25 | 518,551 |
| July 28, 2026 | 3.81 | 4.47 | 4.47 | 4.55 | 3.8 | 828,294 |
| July 27, 2026 | 3.41 | 3.8 | 3.8 | 3.98 | 3.37 | 483,697 |
| July 24, 2026 | 3.57 | 3.4 | 3.4 | 3.66 | 3.38 | 605,129 |
| July 23, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.49 | 466,806 |
| July 22, 2026 | 3.6 | 3.59 | 3.59 | 3.61 | 3.48 | 533,350 |
| July 21, 2026 | 3.86 | 3.59 | 3.59 | 3.93 | 3.56 | 391,559 |
| July 20, 2026 | 3.72 | 3.91 | 3.91 | 4.15 | 3.69 | 397,980 |
| July 17, 2026 | 3.7 | 3.72 | 3.72 | 3.78 | 3.64 | 382,162 |
| July 16, 2026 | 3.81 | 3.74 | 3.74 | 3.84 | 3.68 | 234,076 |
| July 15, 2026 | 3.72 | 3.77 | 3.77 | 3.95 | 3.72 | 177,739 |
| July 14, 2026 | 3.79 | 3.68 | 3.68 | 3.97 | 3.67 | 170,390 |
| July 13, 2026 | 3.79 | 3.79 | 3.79 | 4.01 | 3.76 | 208,887 |
| July 10, 2026 | 3.77 | 3.79 | 3.79 | 3.85 | 3.65 | 177,300 |
| July 09, 2026 | 3.76 | 3.77 | 3.77 | 3.83 | 3.67 | 239,477 |
| July 08, 2026 | 3.82 | 3.77 | 3.77 | 3.87 | 3.72 | 259,686 |
| July 07, 2026 | 4.05 | 3.85 | 3.85 | 4.12 | 3.76 | 263,474 |
| July 06, 2026 | 4 | 4.06 | 4.06 | 4.17 | 3.93 | 263,418 |
| July 02, 2026 | 4.09 | 4.02 | 4.02 | 4.23 | 4 | 318,700 |
| July 01, 2026 | 3.62 | 4.07 | 4.07 | 4.14 | 3.62 | 486,835 |
| June 30, 2026 | 3.92 | 3.6 | 3.6 | 3.92 | 3.56 | 594,286 |
| June 29, 2026 | 3.79 | 3.92 | 3.92 | 4.01 | 3.79 | 541,700 |
| June 26, 2026 | 3.66 | 3.76 | 3.76 | 3.91 | 3.66 | 1M |
| June 25, 2026 | 3.67 | 3.68 | 3.68 | 3.75 | 3.62 | 336,939 |
| June 24, 2026 | 3.58 | 3.7 | 3.7 | 3.73 | 3.56 | 520,643 |
| June 23, 2026 | 3.54 | 3.59 | 3.59 | 3.66 | 3.54 | 229,613 |
| June 22, 2026 | 3.6 | 3.58 | 3.58 | 3.66 | 3.53 | 557,257 |
| June 18, 2026 | 3.6 | 3.6 | 3.6 | 3.64 | 3.51 | 773,013 |
| June 17, 2026 | 3.69 | 3.57 | 3.57 | 3.72 | 3.52 | 361,810 |
| June 16, 2026 | 3.77 | 3.68 | 3.68 | 3.77 | 3.57 | 315,279 |
AD
