If you invested $1000 in TechTarget, Inc. (TTGT) 10 years ago, it would be worth $319.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.41, while $1000 invested 1 year ago would be worth $540.12. This corresponds to total returns of -68.06%, -97.36%, -45.99%, respectively, with annualized returns of -10.78%, -51.63%, -45.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.89 | 2.76 | 2.76 | 3 | 2.72 | 397,441 |
| November 09, 2026 | 2.63 | 3.02 | 3.02 | 3.04 | 2.45 | 1.26M |
| November 06, 2026 | 2.73 | 2.64 | 2.64 | 3 | 2.57 | 1.21M |
| November 05, 2026 | 3.49 | 3.43 | 3.43 | 3.52 | 3.39 | 447,430 |
| November 04, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.35 | 369,793 |
| November 03, 2026 | 3.46 | 3.34 | 3.34 | 3.47 | 3.29 | 508,214 |
| November 02, 2026 | 3.59 | 3.48 | 3.48 | 3.73 | 3.38 | 494,827 |
| October 30, 2026 | 3.89 | 3.53 | 3.53 | 3.95 | 3.52 | 440,955 |
| October 29, 2026 | 3.7 | 3.89 | 3.89 | 3.93 | 3.65 | 496,552 |
| October 28, 2026 | 3.62 | 3.7 | 3.7 | 3.71 | 3.58 | 392,941 |
| October 27, 2026 | 3.78 | 3.69 | 3.69 | 3.81 | 3.56 | 249,531 |
| October 26, 2026 | 3.68 | 3.8 | 3.8 | 3.82 | 3.6 | 267,462 |
| October 23, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.66 | 197,120 |
| October 22, 2026 | 3.68 | 3.78 | 3.78 | 3.79 | 3.64 | 432,344 |
| October 21, 2026 | 3.67 | 3.68 | 3.68 | 3.77 | 3.59 | 349,942 |
| October 20, 2026 | 3.7 | 3.68 | 3.68 | 3.76 | 3.65 | 232,438 |
| October 19, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.62 | 294,032 |
| October 16, 2026 | 3.96 | 3.77 | 3.77 | 3.98 | 3.73 | 161,040 |
| October 15, 2026 | 3.86 | 3.97 | 3.97 | 4.02 | 3.85 | 318,997 |
| October 14, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.78 | 206,365 |
| October 13, 2026 | 3.87 | 3.85 | 3.85 | 3.95 | 3.84 | 199,064 |
| October 12, 2026 | 3.93 | 3.85 | 3.85 | 3.96 | 3.78 | 237,312 |
| October 09, 2026 | 4.13 | 3.94 | 3.94 | 4.18 | 3.93 | 232,620 |
| October 08, 2026 | 3.94 | 4.1 | 4.1 | 4.14 | 3.84 | 600,247 |
| October 07, 2026 | 3.6 | 3.99 | 3.99 | 4.01 | 3.57 | 564,300 |
| October 06, 2026 | 3.64 | 3.61 | 3.61 | 3.64 | 3.47 | 598,730 |
| October 05, 2026 | 3.56 | 3.65 | 3.65 | 3.75 | 3.55 | 661,706 |
| October 02, 2026 | 3.65 | 3.57 | 3.57 | 3.7 | 3.55 | 377,886 |
| October 01, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.55 | 440,778 |
| September 30, 2026 | 3.74 | 3.7 | 3.7 | 3.82 | 3.69 | 742,748 |
| September 29, 2026 | 3.77 | 3.74 | 3.74 | 3.87 | 3.7 | 361,457 |
| September 28, 2026 | 3.82 | 3.78 | 3.78 | 3.86 | 3.71 | 345,524 |
| September 25, 2026 | 3.74 | 3.83 | 3.83 | 3.88 | 3.71 | 216,226 |
| September 24, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.7 | 289,825 |
| September 23, 2026 | 3.74 | 3.77 | 3.77 | 3.81 | 3.72 | 349,822 |
| September 22, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.77 | 335,680 |
| September 21, 2026 | 3.81 | 3.84 | 3.84 | 3.92 | 3.8 | 220,211 |
| September 18, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.75 | 447,636 |
| September 17, 2026 | 3.93 | 3.84 | 3.84 | 3.93 | 3.79 | 171,954 |
| September 16, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.8 | 252,304 |
| September 15, 2026 | 3.85 | 3.9 | 3.9 | 3.97 | 3.85 | 296,086 |
| September 11, 2026 | 3.92 | 3.87 | 3.87 | 3.92 | 3.79 | 193,297 |
| September 10, 2026 | 3.87 | 3.81 | 3.81 | 3.91 | 3.75 | 210,023 |
| September 09, 2026 | 4.04 | 3.89 | 3.89 | 4.06 | 3.78 | 271,031 |
| September 08, 2026 | 4.01 | 4.05 | 4.05 | 4.07 | 3.82 | 289,792 |
| September 04, 2026 | 3.81 | 4.05 | 4.05 | 4.05 | 3.72 | 466,728 |
| September 03, 2026 | 3.81 | 3.79 | 3.79 | 3.9 | 3.75 | 138,493 |
| September 02, 2026 | 3.77 | 3.81 | 3.81 | 3.83 | 3.71 | 386,987 |
| September 01, 2026 | 3.81 | 3.77 | 3.77 | 3.86 | 3.75 | 203,106 |
| August 31, 2026 | 3.87 | 3.87 | 3.87 | 3.91 | 3.76 | 323,665 |
| August 28, 2026 | 3.86 | 3.88 | 3.88 | 3.99 | 3.81 | 241,419 |
| August 27, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.82 | 193,616 |
| August 26, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.76 | 171,893 |
| August 25, 2026 | 3.82 | 3.89 | 3.89 | 3.92 | 3.77 | 261,999 |
| August 24, 2026 | 3.82 | 3.82 | 3.82 | 3.92 | 3.78 | 244,434 |
| August 21, 2026 | 3.85 | 3.82 | 3.82 | 3.86 | 3.75 | 255,525 |
| August 20, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.76 | 243,452 |
| August 19, 2026 | 3.82 | 3.82 | 3.82 | 3.98 | 3.8 | 0 |
| August 18, 2026 | 3.7 | 3.85 | 3.85 | 3.85 | 3.7 | 443,089 |
| August 17, 2026 | 3.81 | 3.74 | 3.74 | 3.9 | 3.62 | 576,588 |