TechTarget, Inc. (TTGT) NASDAQ

4.76

-0.02(-0.42%)

Updated at June 02 04:00PM

Currency In USD

TTGT Historical Return

If you invested $1000 in TechTarget, Inc. (TTGT) 10 years ago, it would be worth $576.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.49, while $1000 invested 1 year ago would be worth $642.38. This corresponds to total returns of -42.37%, -93.05%, -35.76%, respectively, with annualized returns of -5.36%, -41.32%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.59	4.78	4.78	4.89	4.57	363,356
May 29, 2026	4.5	4.59	4.59	4.81	4.47	357,346
May 28, 2026	4.6	4.48	4.48	4.65	4.45	297,567
May 27, 2026	4.71	4.61	4.61	4.95	4.61	342,819
May 26, 2026	4.8	4.72	4.72	5.02	4.68	267,635
May 22, 2026	4.61	4.82	4.82	4.85	4.56	296,981
May 21, 2026	4.8	4.59	4.59	4.8	4.47	556,334
May 20, 2026	4.88	4.83	4.83	5.09	4.82	454,187
May 19, 2026	4.6	4.95	4.95	5.04	4.56	515,998
May 18, 2026	5.15	4.63	4.63	5.15	4.61	492,631
May 15, 2026	4.83	5.19	5.19	5.32	4.62	944,724
May 14, 2026	5.5	4.93	4.93	5.5	4.93	1.03M
May 13, 2026	4.98	5.5	5.5	5.59	4.93	684,430
May 12, 2026	5.72	5.02	5.02	5.8	4.91	1.43M
May 11, 2026	6.07	5.8	5.8	6.3	5.63	853,318
May 08, 2026	6.01	6.1	6.1	6.51	5.23	1.34M
May 07, 2026	6.01	6.47	6.47	6.7	5.95	1.03M
May 06, 2026	6.01	5.95	5.95	6.01	5.74	370,823
May 05, 2026	5.93	5.99	5.99	6.08	5.69	393,137
May 04, 2026	5.77	5.92	5.92	6.2	5.75	849,514
May 01, 2026	5.78	5.76	5.76	5.89	5.67	398,926
April 30, 2026	5.63	5.74	5.74	5.85	5.49	301,338
April 29, 2026	5.84	5.66	5.66	5.84	5.5	552,313
April 28, 2026	5.68	5.85	5.85	5.95	5.67	368,258
April 27, 2026	5.65	5.65	5.65	5.94	5.61	485,172
April 24, 2026	5.27	5.65	5.65	5.75	5.27	548,942
April 23, 2026	5.4	5.24	5.24	5.59	5.06	885,043
April 22, 2026	5.21	5.37	5.37	5.38	5.12	502,514
April 21, 2026	4.9	5.15	5.15	5.43	4.86	1.06M
April 20, 2026	4.56	4.87	4.87	4.92	4.56	1.32M
April 17, 2026	4.29	4.58	4.58	4.6	4.25	548,206
April 16, 2026	4.12	4.22	4.22	4.29	4.11	217,098
April 15, 2026	4.05	4.15	4.15	4.27	4.05	280,423
April 14, 2026	3.95	4.02	4.02	4.07	3.88	295,386
April 13, 2026	3.65	3.96	3.96	4.04	3.62	573,573
April 10, 2026	3.69	3.68	3.68	3.75	3.61	308,492
April 09, 2026	4.31	3.67	3.67	4.31	3.62	709,298
April 08, 2026	4.45	4.31	4.31	4.46	4.18	336,864
April 07, 2026	4.49	4.35	4.35	4.56	4.28	308,426
April 06, 2026	4.12	4.54	4.54	4.65	4.11	360,096
April 02, 2026	3.82	4.12	4.12	4.13	3.7	219,534
April 01, 2026	3.88	3.87	3.87	3.97	3.68	175,608
March 31, 2026	3.97	3.88	3.88	4.01	3.81	276,601
March 30, 2026	3.72	3.91	3.91	3.93	3.63	256,741
March 27, 2026	3.91	3.72	3.72	3.95	3.71	204,404
March 26, 2026	3.77	3.97	3.97	4.02	3.71	253,789
March 25, 2026	3.73	3.81	3.81	3.81	3.66	236,717
March 24, 2026	3.94	3.71	3.71	3.94	3.66	285,354
March 23, 2026	3.87	3.94	3.94	4	3.76	341,393
March 20, 2026	3.84	3.79	3.79	3.86	3.74	362,871
March 19, 2026	3.76	3.85	3.85	3.91	3.7	257,801
March 18, 2026	3.75	3.8	3.8	3.86	3.63	474,434
March 17, 2026	3.7	3.8	3.8	3.88	3.7	403,598
March 16, 2026	4	3.69	3.69	4	3.62	401,227
March 13, 2026	4.19	3.97	3.97	4.44	3.74	640,497
March 12, 2026	4.06	4.2	4.2	4.84	3.9	1.05M
March 11, 2026	3.56	3.89	3.89	3.92	3.54	479,737
March 10, 2026	3.7	3.58	3.58	3.71	3.43	767,483
March 09, 2026	3.82	3.72	3.72	3.84	3.65	400,231
March 06, 2026	3.63	3.84	3.84	3.85	3.52	582,925