Takkt AG (TTK.DE) XETRA

2.45

-0.015(-0.61%)

Updated at June 02 05:35PM

Currency In EUR

TTK.DE Historical Return

If you invested €1000 in Takkt AG (TTK.DE) 10 years ago, it would be worth €202.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €236.49, while €1000 invested 1 year ago would be worth €365.67. This corresponds to total returns of -79.74%, -76.35%, -63.43%, respectively, with annualized returns of -14.75%, -25.04%, -63.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.44	2.45	2.45	2.5	2.44	33,943
June 01, 2026	2.45	2.47	2.47	2.5	2.42	17,001
May 29, 2026	2.45	2.46	2.46	2.5	2.42	13,172
May 28, 2026	2.47	2.44	2.44	2.5	2.44	3,121
May 27, 2026	2.48	2.47	2.47	2.48	2.43	4,802
May 26, 2026	2.44	2.46	2.46	2.51	2.42	4,755
May 25, 2026	2.46	2.45	2.45	2.52	2.43	12,325
May 22, 2026	2.61	2.48	2.48	2.63	2.47	52,983
May 21, 2026	2.55	2.71	2.71	2.74	2.5	32,341
May 20, 2026	2.4	2.59	2.59	2.59	2.4	7,949
May 19, 2026	2.51	2.44	2.44	2.56	2.41	23,451
May 18, 2026	2.6	2.52	2.52	2.6	2.5	11,190
May 15, 2026	2.57	2.63	2.63	2.65	2.45	50,440
May 14, 2026	2.62	2.45	2.45	2.62	2.45	12,876
May 13, 2026	2.46	2.61	2.61	2.69	2.46	43,451
May 12, 2026	2.5	2.49	2.49	2.56	2.47	32,119
May 11, 2026	2.62	2.5	2.5	2.62	2.5	21,567
May 08, 2026	2.65	2.55	2.55	2.67	2.55	9,720
May 07, 2026	2.6	2.57	2.57	2.76	2.57	17,823
May 06, 2026	2.61	2.6	2.6	2.64	2.6	14,115
May 05, 2026	2.72	2.61	2.61	2.74	2.6	29,311
May 04, 2026	2.8	2.72	2.72	2.8	2.72	17,813
April 30, 2026	2.85	2.73	2.73	2.85	2.73	13,543
April 29, 2026	2.71	2.76	2.76	2.82	2.71	3,985
April 28, 2026	2.78	2.75	2.75	2.83	2.71	20,339
April 27, 2026	2.79	2.78	2.78	2.83	2.71	8,767
April 24, 2026	2.71	2.79	2.79	2.84	2.7	25,623
April 23, 2026	2.9	2.73	2.73	2.9	2.71	10,762
April 22, 2026	2.83	2.77	2.77	2.86	2.77	9,157
April 21, 2026	2.89	2.83	2.83	3	2.8	26,196
April 20, 2026	2.85	2.86	2.86	2.86	2.76	20,048
April 17, 2026	2.71	2.76	2.76	2.86	2.66	21,444
April 16, 2026	2.65	2.66	2.66	2.75	2.64	19,127
April 15, 2026	2.79	2.66	2.66	2.79	2.65	20,977
April 14, 2026	2.53	2.69	2.69	2.79	2.53	43,832
April 13, 2026	2.59	2.59	2.59	2.62	2.5	27,769
April 10, 2026	2.42	2.57	2.57	2.65	2.42	32,531
April 09, 2026	2.52	2.46	2.46	2.62	2.4	60,054
April 08, 2026	2.52	2.52	2.52	2.62	2.44	31,784
April 07, 2026	2.64	2.42	2.42	2.66	2.42	31,756
April 02, 2026	2.55	2.63	2.63	2.75	2.55	25,523
April 01, 2026	2.52	2.6	2.6	2.65	2.5	27,958
March 31, 2026	2.5	2.43	2.43	2.53	2.37	80,594
March 30, 2026	2.52	2.42	2.42	2.52	2.41	33,362
March 27, 2026	2.51	2.54	2.54	2.56	2.46	30,614
March 26, 2026	2.52	2.54	2.54	2.59	2.38	64,253
March 25, 2026	2.42	2.51	2.51	2.51	2.42	20,422
March 24, 2026	2.5	2.42	2.42	2.5	2.39	14,857
March 23, 2026	2.34	2.49	2.49	2.55	2.3	71,079
March 20, 2026	2.26	2.33	2.33	2.38	2.26	606,641
March 19, 2026	2.35	2.31	2.31	2.37	2.25	76,414
March 18, 2026	2.58	2.4	2.4	2.58	2.36	84,918
March 17, 2026	2.57	2.57	2.57	2.58	2.53	19,577
March 16, 2026	2.63	2.58	2.58	2.63	2.49	37,167
March 13, 2026	2.66	2.61	2.61	2.7	2.56	65,320
March 12, 2026	2.73	2.71	2.71	2.73	2.66	38,496
March 11, 2026	2.71	2.73	2.73	2.8	2.67	66,192
March 10, 2026	2.78	2.7	2.7	2.8	2.65	52,040
March 09, 2026	2.96	2.78	2.78	2.96	2.75	104,716
March 06, 2026	2.94	2.86	2.86	2.94	2.81	89,619