Takkt AG (TTK.DE) XETRA

Currency In EUR

TTK.DE Historical Return

If you invested €1000 in Takkt AG (TTK.DE) 10 years ago, it would be worth €178.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €197.64, while €1000 invested 1 year ago would be worth €530.41. This corresponds to total returns of -82.1%, -80.24%, -46.96%, respectively, with annualized returns of -15.81%, -27.68%, -46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.12	2.19	2.19	2.2	2.12	20,452
November 10, 2026	2.22	2.13	2.13	2.25	2.13	27,414
November 09, 2026	2.2	2.19	2.19	2.24	2.15	26,737
November 06, 2026	2.34	2.12	2.12	2.34	2.12	43,322
November 05, 2026	2.39	2.25	2.25	2.39	2.2	36,571
November 04, 2026	2.25	2.3	2.3	2.38	2.25	23,545
November 03, 2026	2.44	2.29	2.29	2.44	2.29	42,788
November 02, 2026	2.57	2.52	2.52	2.59	2.42	15,304
October 30, 2026	2.61	2.5	2.5	2.65	2.5	51,689
October 29, 2026	2.41	2.65	2.65	2.65	2.39	24,482
October 28, 2026	2.57	2.43	2.43	2.57	2.43	20,931
October 27, 2026	2.67	2.5	2.5	2.67	2.48	22,825
October 26, 2026	2.75	2.66	2.66	2.75	2.63	12,847
October 23, 2026	2.76	2.76	2.76	2.76	2.66	1,676
October 22, 2026	2.76	2.63	2.63	2.76	2.63	1,630
October 21, 2026	2.78	2.76	2.76	2.86	2.43	51,639
October 20, 2026	2.94	2.72	2.72	2.94	2.72	12,150
October 19, 2026	2.89	2.9	2.9	2.93	2.88	4,634
October 16, 2026	2.84	3	3	3	2.84	11,181
October 15, 2026	2.99	2.92	2.92	2.99	2.88	2,428
October 14, 2026	2.9	2.99	2.99	2.99	2.9	4,667
October 13, 2026	2.82	2.87	2.87	2.93	2.82	10,234
October 12, 2026	3	2.87	2.87	3.05	2.85	18,473
October 09, 2026	2.95	2.9	2.9	2.95	2.84	2,413
October 08, 2026	3.12	3	3	3.12	2.94	4,911
October 07, 2026	3.12	2.95	2.95	3.12	2.94	4,591
October 06, 2026	2.98	2.91	2.91	2.99	2.86	14,794
October 05, 2026	2.98	2.92	2.92	3.05	2.92	11,890
October 02, 2026	3.14	3	3	3.14	3	6,730
October 01, 2026	3.11	3.14	3.14	3.14	3	39,650
September 30, 2026	2.94	3.09	3.09	3.11	2.94	23,090
September 29, 2026	3.09	2.98	2.98	3.09	2.95	11,316
September 28, 2026	3	3.09	3.09	3.13	3	28,874
September 25, 2026	3.14	3	3	3.14	3	8,088
September 24, 2026	3.08	3.12	3.12	3.15	3	19,291
September 23, 2026	3	3.04	3.04	3.17	3	15,757
September 22, 2026	3.07	3	3	3.07	2.92	3,859
September 21, 2026	2.95	3.07	3.07	3.07	2.95	11,091
September 18, 2026	3.22	2.99	2.99	3.22	2.99	19,223
September 17, 2026	3.25	3.2	3.2	3.28	3.2	8,167
September 16, 2026	3.28	3.27	3.27	3.32	3.12	18,589
September 15, 2026	3.24	3.29	3.29	3.33	3.18	20,873
September 11, 2026	3.27	3.15	3.15	3.3	3.15	19,436
September 10, 2026	3.18	3.2	3.2	3.28	3.18	9,841
September 09, 2026	3.14	3.19	3.19	3.28	3.14	6,912
September 08, 2026	3.2	3.11	3.11	3.29	3.1	33,937
September 07, 2026	3.04	3.22	3.22	3.38	3.01	34,247
September 04, 2026	3.08	2.98	2.98	3.08	2.88	30,333
September 03, 2026	2.8	3.07	3.07	3.08	2.8	121,346
September 02, 2026	2.68	2.8	2.8	2.82	2.67	10,372
September 01, 2026	2.8	2.71	2.71	2.8	2.66	3,001
August 31, 2026	2.8	2.74	2.74	2.8	2.74	9,346
August 28, 2026	2.88	2.75	2.75	2.88	2.75	21,218
August 27, 2026	2.76	2.84	2.84	2.96	2.76	7,277
August 26, 2026	2.72	2.89	2.89	2.9	2.69	27,556
August 25, 2026	2.75	2.72	2.72	2.83	2.72	11,597
August 24, 2026	2.7	2.8	2.8	2.8	2.64	2,367
August 21, 2026	2.8	2.65	2.65	2.86	2.65	23,110
August 20, 2026	2.7	2.8	2.8	2.8	2.66	5,838
August 19, 2026	2.8	2.65	2.65	2.81	2.65	13,712