3.65
-0.06(-1.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.71 | 3.65 | 3.65 | 3.72 | 3.58 | 48,452 |
| February 19, 2026 | 3.68 | 3.71 | 3.71 | 3.74 | 3.68 | 5,572 |
| February 18, 2026 | 3.69 | 3.71 | 3.71 | 3.76 | 3.67 | 20,294 |
| February 17, 2026 | 3.66 | 3.7 | 3.7 | 3.76 | 3.65 | 34,239 |
| February 16, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.67 | 21,222 |
| February 13, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.7 | 16,516 |
| February 12, 2026 | 3.78 | 3.68 | 3.68 | 3.83 | 3.68 | 30,070 |
| February 11, 2026 | 3.77 | 3.79 | 3.79 | 3.81 | 3.7 | 39,086 |
| February 10, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.61 | 27,934 |
| February 09, 2026 | 3.66 | 3.75 | 3.75 | 3.79 | 3.65 | 20,928 |
| February 06, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.59 | 19,352 |
| February 05, 2026 | 3.65 | 3.61 | 3.61 | 3.71 | 3.58 | 19,881 |
| February 04, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.6 | 18,512 |
| February 03, 2026 | 3.62 | 3.57 | 3.57 | 3.64 | 3.57 | 19,118 |
| February 02, 2026 | 3.61 | 3.62 | 3.62 | 3.65 | 3.53 | 96,650 |
| January 30, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.6 | 46,063 |
| January 29, 2026 | 3.69 | 3.61 | 3.61 | 3.69 | 3.61 | 53,026 |
| January 28, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.65 | 20,450 |
| January 27, 2026 | 3.81 | 3.68 | 3.68 | 3.81 | 3.65 | 65,907 |
| January 26, 2026 | 3.75 | 3.77 | 3.77 | 3.85 | 3.75 | 37,233 |
| January 23, 2026 | 3.86 | 3.74 | 3.74 | 3.86 | 3.71 | 29,193 |
| January 22, 2026 | 3.74 | 3.8 | 3.8 | 3.87 | 3.69 | 42,470 |
| January 21, 2026 | 3.64 | 3.64 | 3.64 | 3.7 | 3.58 | 44,121 |
| January 20, 2026 | 3.66 | 3.62 | 3.62 | 3.7 | 3.61 | 16,510 |
| January 19, 2026 | 3.82 | 3.63 | 3.63 | 3.82 | 3.63 | 49,578 |
| January 16, 2026 | 3.94 | 3.83 | 3.83 | 3.94 | 3.81 | 35,817 |
| January 15, 2026 | 3.86 | 3.96 | 3.96 | 3.96 | 3.8 | 27,107 |
| January 14, 2026 | 3.86 | 3.79 | 3.79 | 3.86 | 3.72 | 59,914 |
| January 13, 2026 | 3.81 | 3.83 | 3.83 | 3.86 | 3.73 | 63,394 |
| January 12, 2026 | 3.76 | 3.83 | 3.83 | 3.83 | 3.74 | 68,731 |
| January 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.66 | 43,987 |
| January 08, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.67 | 27,261 |
| January 07, 2026 | 3.79 | 3.68 | 3.68 | 3.8 | 3.68 | 36,443 |
| January 06, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.71 | 8,714 |
| January 05, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.66 | 36,166 |
| January 02, 2026 | 3.72 | 3.78 | 3.78 | 3.84 | 3.72 | 46,425 |
| December 30, 2025 | 3.66 | 3.7 | 3.7 | 3.73 | 3.64 | 42,811 |
| December 29, 2025 | 3.67 | 3.69 | 3.69 | 3.72 | 3.65 | 57,423 |
| December 23, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.63 | 56,119 |
| December 22, 2025 | 3.67 | 3.65 | 3.65 | 3.75 | 3.65 | 26,064 |
| December 19, 2025 | 3.8 | 3.68 | 3.68 | 3.8 | 3.68 | 87,453 |
| December 18, 2025 | 3.7 | 3.8 | 3.8 | 3.8 | 3.69 | 67,797 |
| December 17, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.66 | 67,848 |
| December 16, 2025 | 3.72 | 3.72 | 3.72 | 3.91 | 3.68 | 95,981 |
| December 15, 2025 | 3.86 | 3.66 | 3.66 | 3.86 | 3.66 | 63,232 |
| December 12, 2025 | 3.66 | 3.75 | 3.75 | 3.82 | 3.66 | 24,013 |
| December 11, 2025 | 3.69 | 3.7 | 3.7 | 3.8 | 3.63 | 33,610 |
| December 10, 2025 | 3.68 | 3.61 | 3.61 | 3.73 | 3.61 | 29,345 |
| December 09, 2025 | 3.74 | 3.72 | 3.72 | 3.79 | 3.67 | 43,654 |
| December 08, 2025 | 3.74 | 3.67 | 3.67 | 3.75 | 3.65 | 34,163 |
| December 05, 2025 | 3.67 | 3.73 | 3.73 | 3.74 | 3.62 | 66,357 |
| December 04, 2025 | 3.76 | 3.61 | 3.61 | 3.81 | 3.61 | 84,893 |
| December 03, 2025 | 3.79 | 3.83 | 3.83 | 3.91 | 3.76 | 43,718 |
| December 02, 2025 | 3.83 | 3.78 | 3.78 | 3.88 | 3.75 | 57,900 |
| December 01, 2025 | 3.91 | 3.83 | 3.83 | 3.91 | 3.83 | 34,741 |
| November 28, 2025 | 3.87 | 3.91 | 3.91 | 3.98 | 3.87 | 7,659 |
| November 27, 2025 | 3.87 | 3.92 | 3.92 | 4 | 3.87 | 13,766 |
| November 26, 2025 | 3.87 | 3.88 | 3.88 | 3.89 | 3.8 | 11,202 |
| November 25, 2025 | 3.84 | 3.84 | 3.84 | 3.87 | 3.77 | 34,168 |
| November 24, 2025 | 3.91 | 3.79 | 3.79 | 3.91 | 3.77 | 46,760 |