Takkt AG (TTK.DE) XETRA

Currency In EUR

TTK.DE Historical Return

If you invested €1000 in Takkt AG (TTK.DE) 10 years ago, it would be worth €254.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €305.83, while €1000 invested 1 year ago would be worth €626.24. This corresponds to total returns of -74.56%, -69.42%, -37.38%, respectively, with annualized returns of -12.78%, -21.1%, -37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.27	3.15	3.15	3.3	3.15	19,436
September 10, 2026	3.18	3.2	3.2	3.28	3.18	9,841
September 09, 2026	3.14	3.19	3.19	3.28	3.14	6,912
September 08, 2026	3.2	3.11	3.11	3.29	3.1	33,937
September 07, 2026	3.04	3.22	3.22	3.38	3.01	34,247
September 04, 2026	3.08	2.98	2.98	3.08	2.88	30,333
September 03, 2026	2.8	3.07	3.07	3.08	2.8	121,346
September 02, 2026	2.68	2.8	2.8	2.82	2.67	10,372
September 01, 2026	2.8	2.71	2.71	2.8	2.66	3,001
August 31, 2026	2.8	2.74	2.74	2.8	2.74	9,346
August 28, 2026	2.88	2.75	2.75	2.88	2.75	21,218
August 27, 2026	2.76	2.84	2.84	2.96	2.76	7,277
August 26, 2026	2.72	2.89	2.89	2.9	2.69	27,556
August 25, 2026	2.75	2.72	2.72	2.83	2.72	11,597
August 24, 2026	2.7	2.8	2.8	2.8	2.64	2,367
August 21, 2026	2.8	2.65	2.65	2.86	2.65	23,110
August 20, 2026	2.7	2.8	2.8	2.8	2.66	5,838
August 19, 2026	2.8	2.65	2.65	2.81	2.65	13,712
August 18, 2026	3	2.7	2.7	3	2.68	44,058
August 17, 2026	2.75	3	3	3.08	2.75	32,805
August 14, 2026	2.68	2.71	2.71	2.76	2.61	14,566
August 13, 2026	2.88	2.69	2.69	2.88	2.69	15,180
August 12, 2026	2.7	2.82	2.82	2.92	2.69	48,557
August 11, 2026	2.65	2.68	2.68	2.76	2.57	17,528
August 10, 2026	2.48	2.63	2.63	2.65	2.48	14,057
August 07, 2026	2.44	2.48	2.48	2.48	2.41	3,907
August 06, 2026	2.41	2.44	2.44	2.46	2.28	26,046
August 05, 2026	2.28	2.38	2.38	2.42	2.28	1,193
August 04, 2026	2.4	2.35	2.35	2.4	2.35	5,014
August 03, 2026	2.31	2.4	2.4	2.4	2.31	7,332
July 31, 2026	2.26	2.29	2.29	2.36	2.26	7,266
July 30, 2026	2.38	2.27	2.27	2.38	2.27	2,922
July 29, 2026	2.28	2.29	2.29	2.31	2.28	1,202
July 28, 2026	2.29	2.28	2.28	2.34	2.28	7,215
July 27, 2026	2.32	2.3	2.3	2.42	2.28	10,110
July 24, 2026	2.42	2.32	2.32	2.42	2.32	990
July 23, 2026	2.34	2.32	2.32	2.35	2.32	2,623
July 22, 2026	2.24	2.28	2.28	2.38	2.24	9,141
July 21, 2026	2.28	2.24	2.24	2.33	2.24	8,726
July 20, 2026	2.3	2.33	2.33	2.33	2.19	6,873
July 17, 2026	2.2	2.3	2.3	2.3	2.2	2,794
July 16, 2026	2.24	2.19	2.19	2.28	2.19	18,799
July 15, 2026	2.3	2.19	2.19	2.3	2.19	24,798
July 14, 2026	2.2	2.22	2.22	2.3	2.15	26,246
July 13, 2026	2.33	2.33	2.33	2.33	2.25	2,670
July 10, 2026	2.31	2.25	2.25	2.31	2.25	1,230
July 09, 2026	2.26	2.29	2.29	2.32	2.25	3,253
July 08, 2026	2.32	2.31	2.31	2.32	2.23	5,857
July 07, 2026	2.35	2.2	2.2	2.35	2.2	5,522
July 06, 2026	2.3	2.3	2.3	2.35	2.24	7,606
July 03, 2026	2.3	2.34	2.34	2.35	2.23	9,617
July 02, 2026	2.35	2.29	2.29	2.35	2.24	4,444
July 01, 2026	2.42	2.27	2.27	2.42	2.24	2,373
June 30, 2026	2.41	2.3	2.3	2.41	2.28	7,034
June 29, 2026	2.28	2.28	2.28	2.41	2.28	2,750
June 26, 2026	2.35	2.26	2.26	2.35	2.26	4,475
June 25, 2026	2.3	2.26	2.26	2.37	2.26	8,958
June 24, 2026	2.4	2.3	2.3	2.4	2.3	2,723
June 23, 2026	2.42	2.34	2.34	2.42	2.31	13,750
June 22, 2026	2.35	2.3	2.3	2.38	2.3	9,564