Takkt AG (TTK.DE) XETRA

Currency In EUR

AD

TTK.DE Historical Return

If you invested €1000 in Takkt AG (TTK.DE) 10 years ago, it would be worth €172.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €222.76, while €1000 invested 1 year ago would be worth €434.54. This corresponds to total returns of -82.73%, -77.72%, -56.55%, respectively, with annualized returns of -16.1%, -25.93%, -56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.262.292.292.362.267,266
July 30, 20262.382.272.272.382.272,922
July 29, 20262.282.292.292.312.281,202
July 28, 20262.292.282.282.342.287,215
July 27, 20262.322.32.32.422.2810,110
July 24, 20262.422.322.322.422.32990
July 23, 20262.342.322.322.352.322,623
July 22, 20262.242.282.282.382.249,141
July 21, 20262.282.242.242.332.248,726
July 20, 20262.32.332.332.332.196,873
July 17, 20262.22.32.32.32.22,794
July 16, 20262.242.192.192.282.1918,799
July 15, 20262.32.192.192.32.1924,798
July 14, 20262.22.222.222.32.1526,246
July 13, 20262.332.332.332.332.252,670
July 10, 20262.312.252.252.312.251,230
July 09, 20262.262.292.292.322.253,253
July 08, 20262.322.312.312.322.235,857
July 07, 20262.352.22.22.352.25,522
July 06, 20262.32.32.32.352.247,606
July 03, 20262.32.342.342.352.239,617
July 02, 20262.352.292.292.352.244,444
July 01, 20262.422.272.272.422.242,373
June 30, 20262.412.32.32.412.287,034
June 29, 20262.282.282.282.412.282,750
June 26, 20262.352.262.262.352.264,475
June 25, 20262.32.262.262.372.268,958
June 24, 20262.42.32.32.42.32,723
June 23, 20262.422.342.342.422.3113,750
June 22, 20262.352.32.32.382.39,564
June 19, 20262.42.362.362.42.3614,503
June 18, 20262.452.382.382.452.3112,538
June 17, 20262.352.342.342.422.3422,583
June 16, 20262.382.362.362.42.3610,606
June 15, 20262.362.312.312.362.3110,243
June 12, 20262.362.32.32.362.310,465
June 11, 20262.322.352.352.362.3215,801
June 10, 20262.32.32.32.332.2728,547
June 09, 20262.392.32.32.42.312,165
June 08, 20262.422.392.392.442.3917,946
June 05, 20262.52.432.432.552.4214,645
June 04, 20262.422.532.532.532.4210,992
June 03, 20262.482.422.422.492.4213,872
June 02, 20262.442.452.452.52.4433,943
June 01, 20262.452.472.472.52.4217,001
May 29, 20262.452.462.462.52.4213,172
May 28, 20262.472.442.442.52.443,121
May 27, 20262.482.472.472.482.434,802
May 26, 20262.442.462.462.512.424,755
May 25, 20262.462.452.452.522.4312,325
May 22, 20262.612.482.482.632.4752,983
May 21, 20262.552.712.712.742.532,341
May 20, 20262.42.592.592.592.47,949
May 19, 20262.512.442.442.562.4123,451
May 18, 20262.62.522.522.62.511,190
May 15, 20262.572.632.632.652.4550,440
May 14, 20262.622.452.452.622.4512,876
May 13, 20262.462.612.612.692.4643,451
May 12, 20262.52.492.492.562.4732,119
May 11, 20262.622.52.52.622.521,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved